시가총액 $2.40T
0.07%
볼륨 24시간 $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
코인
28.583
+10
거래소
885
마지막 업데이트
3 의사록 전에
PL^Gnet (PLUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00005746 | $0.00005692 | $0.00006142 | $0.00006111 | $105,215 | - |
| Aug-24 2024 | $0.00006106 | $0.00006075 | $0.00006768 | $0.00006768 | $105,061 | - |
| Aug-23 2024 | $0.00006775 | $0.00005461 | $0.00006835 | $0.00005461 | $123,365 | - |
| Aug-22 2024 | $0.00006078 | $0.00005301 | $0.00007031 | $0.00006141 | $48,170 | - |
| Aug-21 2024 | $0.00006141 | $0.00006048 | $0.00006238 | $0.00006187 | $111,901 | - |
| Aug-20 2024 | $0.00006222 | $0.00005212 | $0.00006638 | $0.00006533 | $111,878 | - |
| Aug-19 2024 | $0.00006488 | $0.00006387 | $0.0000726 | $0.00006834 | $40,121 | - |
| Aug-18 2024 | $0.00006851 | $0.00006836 | $0.00006922 | $0.00006851 | $105,139 | - |
| Aug-17 2024 | $0.00006879 | $0.00006706 | $0.0000761 | $0.00007561 | $105,736 | - |
| Aug-16 2024 | $0.0000793 | $0.0000679 | $0.0000795 | $0.00006979 | $39,515 | - |
| Aug-15 2024 | $0.00006997 | $0.00006881 | $0.0000716 | $0.00006889 | $103,094 | - |
| Aug-14 2024 | $0.00006908 | $0.00006689 | $0.00007071 | $0.00006701 | $102,816 | - |
| Aug-13 2024 | $0.00006706 | $0.00006614 | $0.00006739 | $0.00006639 | $107,696 | - |
| Aug-12 2024 | $0.00006555 | $0.00006555 | $0.00007903 | $0.00007542 | $90,098 | - |
| Aug-11 2024 | $0.00007489 | $0.00007489 | $0.0000764 | $0.00007605 | $94,570 | - |