시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
1 분 전에
PL^Gnet (PLUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012687 | $0.00012472 | $0.00014116 | $0.00012577 | $56,331 | - |
| Oct-01 2024 | $0.00012887 | $0.00011963 | $0.00014281 | $0.00012763 | $80,542 | - |
| Sep-30 2024 | $0.00012779 | $0.00009884 | $0.00013707 | $0.00011617 | $50,755 | - |
| Sep-29 2024 | $0.00016503 | $0.00009677 | $0.00016503 | $0.00009704 | $214,007 | - |
| Sep-28 2024 | $0.00009696 | $0.00008735 | $0.00009753 | $0.00009177 | $113,291 | - |
| Sep-27 2024 | $0.00009194 | $0.00008142 | $0.00009194 | $0.00008142 | $33,907 | - |
| Sep-26 2024 | $0.00008638 | $0.00008071 | $0.00008798 | $0.00008095 | $120,404 | - |
| Sep-25 2024 | $0.00008072 | $0.00007614 | $0.00008278 | $0.00008278 | $92,465 | - |
| Sep-24 2024 | $0.00008287 | $0.00007227 | $0.00008329 | $0.00008061 | $79,785 | - |
| Sep-23 2024 | $0.00008074 | $0.00007698 | $0.00008085 | $0.0000787 | $84,253 | - |
| Sep-22 2024 | $0.00007984 | $0.00007334 | $0.00008264 | $0.00007334 | $83,176 | - |
| Sep-21 2024 | $0.00007877 | $0.00007857 | $0.00007944 | $0.00007941 | $137,856 | - |
| Sep-20 2024 | $0.00007749 | $0.0000702 | $0.00007969 | $0.00007829 | $44,120 | - |
| Sep-19 2024 | $0.00006982 | $0.00006833 | $0.00007873 | $0.0000787 | $70,952 | - |
| Sep-18 2024 | $0.0000784 | $0.00006682 | $0.00007875 | $0.00007676 | $47,168 | - |