시가총액 $2.23T
-0.89%
볼륨 24시간 $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00006997 | $0.00006881 | $0.0000716 | $0.00006889 | $103,094 | - |
Aug-14 2024 | $0.00006908 | $0.00006689 | $0.00007071 | $0.00006701 | $102,816 | - |
Aug-13 2024 | $0.00006706 | $0.00006614 | $0.00006739 | $0.00006639 | $107,696 | - |
Aug-12 2024 | $0.00006555 | $0.00006555 | $0.00007903 | $0.00007542 | $90,098 | - |
Aug-11 2024 | $0.00007489 | $0.00007489 | $0.0000764 | $0.00007605 | $94,570 | - |
Aug-10 2024 | $0.0000756 | $0.00007338 | $0.00007612 | $0.00007338 | $116,676 | - |
Aug-09 2024 | $0.00007381 | $0.00007246 | $0.00007706 | $0.00007295 | $122,566 | - |
Aug-08 2024 | $0.00007264 | $0.00007144 | $0.00007311 | $0.00007204 | $30,399 | - |
Aug-07 2024 | $0.00007227 | $0.00007068 | $0.00007598 | $0.00007551 | $101,052 | - |
Aug-06 2024 | $0.00007583 | $0.00007063 | $0.00008168 | $0.00007553 | $104,986 | - |
Aug-05 2024 | $0.00007587 | $0.00007022 | $0.00008322 | $0.00008322 | $52,624 | - |
Aug-04 2024 | $0.00008303 | $0.0000818 | $0.00009023 | $0.00008996 | $97,519 | - |
Aug-03 2024 | $0.00009009 | $0.00008131 | $0.00009027 | $0.0000846 | $112,396 | - |
Aug-02 2024 | $0.00008452 | $0.00008102 | $0.00008506 | $0.00008102 | $59,065 | - |
Aug-01 2024 | $0.00008256 | $0.00008077 | $0.00008462 | $0.00008327 | $116,340 | - |