시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-17 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-16 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-15 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-14 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-13 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-12 2022 | $0.00228861 | $0.00228828 | $0.00228861 | $0.00228828 | - | - |
| Aug-11 2022 | $0.00228796 | $0.00228564 | $0.00240128 | $0.00233657 | - | - |
| Aug-10 2022 | $0.00233651 | $0.00221736 | $0.00233651 | $0.00221736 | $17 | - |
| Aug-09 2022 | $0.00221736 | $0.00218145 | $0.00231407 | $0.00225217 | - | - |
| Aug-08 2022 | $0.00225214 | $0.00225214 | $0.00246028 | $0.00230972 | $121 | - |
| Aug-07 2022 | $0.00230972 | $0.00213696 | $0.00235109 | $0.00215934 | $95 | - |
| Aug-06 2022 | $0.00215934 | $0.00201059 | $0.00216331 | $0.00202008 | $26 | - |
| Aug-05 2022 | $0.00202007 | $0.00188159 | $0.00202007 | $0.00189817 | - | - |
| Aug-04 2022 | $0.00189817 | $0.0017445 | $0.00202139 | $0.00174755 | $646 | - |