Cap Mercato $2.35T
1.84%
Volume 24o $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
Aug-17 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
Aug-16 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
Aug-15 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
Aug-14 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
Aug-13 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
Aug-12 2022 | $0.00228861 | $0.00228828 | $0.00228861 | $0.00228828 | - | - |
Aug-11 2022 | $0.00228796 | $0.00228564 | $0.00240128 | $0.00233657 | - | - |
Aug-10 2022 | $0.00233651 | $0.00221736 | $0.00233651 | $0.00221736 | $17 | - |
Aug-09 2022 | $0.00221736 | $0.00218145 | $0.00231407 | $0.00225217 | - | - |
Aug-08 2022 | $0.00225214 | $0.00225214 | $0.00246028 | $0.00230972 | $121 | - |
Aug-07 2022 | $0.00230972 | $0.00213696 | $0.00235109 | $0.00215934 | $95 | - |
Aug-06 2022 | $0.00215934 | $0.00201059 | $0.00216331 | $0.00202008 | $26 | - |
Aug-05 2022 | $0.00202007 | $0.00188159 | $0.00202007 | $0.00189817 | - | - |
Aug-04 2022 | $0.00189817 | $0.0017445 | $0.00202139 | $0.00174755 | $646 | - |