時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-17 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-16 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-15 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-14 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-13 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-12 2022 | $0.00228861 | $0.00228828 | $0.00228861 | $0.00228828 | - | - |
| Aug-11 2022 | $0.00228796 | $0.00228564 | $0.00240128 | $0.00233657 | - | - |
| Aug-10 2022 | $0.00233651 | $0.00221736 | $0.00233651 | $0.00221736 | $17 | - |
| Aug-09 2022 | $0.00221736 | $0.00218145 | $0.00231407 | $0.00225217 | - | - |
| Aug-08 2022 | $0.00225214 | $0.00225214 | $0.00246028 | $0.00230972 | $121 | - |
| Aug-07 2022 | $0.00230972 | $0.00213696 | $0.00235109 | $0.00215934 | $95 | - |
| Aug-06 2022 | $0.00215934 | $0.00201059 | $0.00216331 | $0.00202008 | $26 | - |
| Aug-05 2022 | $0.00202007 | $0.00188159 | $0.00202007 | $0.00189817 | - | - |
| Aug-04 2022 | $0.00189817 | $0.0017445 | $0.00202139 | $0.00174755 | $646 | - |