시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
11 초 전에
Plethori (PLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-17 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-16 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-15 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-14 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-13 2022 | $0.00228861 | $0.00228861 | $0.00228861 | $0.00228861 | - | - |
| Aug-12 2022 | $0.00228861 | $0.00228828 | $0.00228861 | $0.00228828 | - | - |
| Aug-11 2022 | $0.00228796 | $0.00228564 | $0.00240128 | $0.00233657 | - | - |
| Aug-10 2022 | $0.00233651 | $0.00221736 | $0.00233651 | $0.00221736 | $17 | - |
| Aug-09 2022 | $0.00221736 | $0.00218145 | $0.00231407 | $0.00225217 | - | - |
| Aug-08 2022 | $0.00225214 | $0.00225214 | $0.00246028 | $0.00230972 | $121 | - |
| Aug-07 2022 | $0.00230972 | $0.00213696 | $0.00235109 | $0.00215934 | $95 | - |
| Aug-06 2022 | $0.00215934 | $0.00201059 | $0.00216331 | $0.00202008 | $26 | - |
| Aug-05 2022 | $0.00202007 | $0.00188159 | $0.00202007 | $0.00189817 | - | - |
| Aug-04 2022 | $0.00189817 | $0.0017445 | $0.00202139 | $0.00174755 | $646 | - |