시가총액 $3.32T
-2.05%
볼륨 24시간 $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
코인
32.211
+3
거래소
885
마지막 업데이트
15 초 전에
Plena Finance (PLENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0009024 | $0.00090182 | $0.0009725 | $0.00095643 | $87,975 | - |
| Jun-20 2025 | $0.0009502 | $0.00094763 | $0.0010126 | $0.00100635 | $152,904 | - |
| Jun-19 2025 | $0.001005 | $0.00098103 | $0.001005 | $0.00099796 | $146,780 | - |
| Jun-18 2025 | $0.00100628 | $0.00098809 | $0.00102683 | $0.00101867 | $158,516 | - |
| Jun-17 2025 | $0.00100963 | $0.00100963 | $0.00106072 | $0.00102742 | $154,402 | - |
| Jun-16 2025 | $0.00105965 | $0.00104334 | $0.0010919 | $0.00104653 | $139,785 | - |
| Jun-15 2025 | $0.0010462 | $0.0010037 | $0.0010462 | $0.00101262 | $127,220 | - |
| Jun-14 2025 | $0.00099579 | $0.00098732 | $0.00102398 | $0.00102398 | $130,327 | - |
| Jun-13 2025 | $0.0010101 | $0.00097376 | $0.00103687 | $0.00103687 | $117,888 | - |
| Jun-12 2025 | $0.00104885 | $0.00104885 | $0.00110267 | $0.00109664 | $148,666 | - |
| Jun-11 2025 | $0.00110092 | $0.00110092 | $0.0011516 | $0.00113738 | $125,728 | - |
| Jun-10 2025 | $0.00113444 | $0.00106931 | $0.00113444 | $0.00106931 | $150,697 | - |
| Jun-09 2025 | $0.00106908 | $0.0010255 | $0.00107155 | $0.00103579 | $139,086 | - |
| Jun-08 2025 | $0.00105143 | $0.00099996 | $0.00106526 | $0.00103662 | $138,293 | - |
| Jun-07 2025 | $0.00098209 | $0.00098209 | $0.00101906 | $0.00101457 | $144,506 | - |