시가총액 $3.36T
1.42%
볼륨 24시간 $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
Plebz (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-12 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-11 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-10 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-09 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-08 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-07 2025 | $0.000000000044894775808882 | $0.000000000044358155018311 | $0.000000000044894775808882 | $0.000000000044358155018311 | - | - |
| Nov-06 2025 | $0.000000000045732418654468 | $0.000000000045732418654468 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-05 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-04 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-03 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-02 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-01 2025 | $0.000000000052402158658335 | $0.000000000052198930044638 | $0.000000000052402158658335 | $0.000000000052198930044638 | - | - |
| Oct-31 2025 | $0.000000000052198930044638 | $0.000000000052198930044638 | $0.000000000053730798186239 | $0.000000000053730798186239 | - | - |
| Oct-30 2025 | $0.000000000053730798186239 | $0.000000000053730798186239 | $0.000000000053730798186239 | $0.000000000053730798186239 | - | - |