시가총액 $4.17T
2.79%
볼륨 24시간 $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
코인
32.472
+20
거래소
885
마지막 업데이트
2 의사록 전에
Plebz (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000082185189357096 | $0.000000000073836044067237 | $0.000000000082185189357096 | $0.000000000073836044067237 | $449 | - |
| Jul-15 2025 | $0.000000000070834324940888 | $0.000000000070834324940888 | $0.000000000072120496124331 | $0.000000000072120496124331 | - | - |
| Jul-14 2025 | $0.000000000072120496124331 | $0.000000000072120496124331 | $0.000000000072120496124331 | $0.000000000072120496124331 | - | - |
| Jul-13 2025 | $0.000000000072120496124331 | $0.000000000069585818240125 | $0.000000000075521168784863 | $0.000000000069585818240125 | - | - |
| Jul-12 2025 | $0.000000000069585818240125 | $0.000000000064707895309293 | $0.000000000071465911361887 | $0.000000000064707895309293 | $1,204 | - |
| Jul-11 2025 | $0.000000000067085080900369 | $0.00000000006400716693686 | $0.000000000067085080900369 | $0.00000000006400716693686 | - | - |
| Jul-10 2025 | $0.000000000064025328772801 | $0.000000000061926654293605 | $0.000000000064025328772801 | $0.000000000061926654293605 | - | - |
| Jul-09 2025 | $0.000000000061926654293605 | $0.000000000061926654293605 | $0.000000000061926654293605 | $0.000000000061926654293605 | - | - |
| Jul-08 2025 | $0.000000000059693067521038 | $0.000000000059693067521038 | $0.000000000059911161843571 | $0.000000000059911161843571 | - | - |
| Jul-07 2025 | $0.000000000059911161843571 | $0.000000000057824861545298 | $0.000000000059911161843571 | $0.000000000057824861545298 | - | - |
| Jul-06 2025 | $0.000000000057824861545298 | $0.000000000057824861545298 | $0.00000000006086471028645 | $0.00000000006086471028645 | - | - |
| Jul-05 2025 | $0.00000000006086471028645 | $0.00000000006086471028645 | $0.000000000078532292716184 | $0.000000000078532292716184 | - | - |
| Jul-04 2025 | $0.000000000078532292716184 | $0.000000000078532292716184 | $0.000000000078532292716184 | $0.000000000078532292716184 | - | - |
| Jul-03 2025 | $0.000000000078532292716184 | $0.000000000077671530920343 | $0.000000000078532292716184 | $0.000000000077671530920343 | - | - |
| Jul-02 2025 | $0.000000000077671530920343 | $0.000000000076547922071129 | $0.000000000077671530920343 | $0.000000000076547922071129 | - | - |