시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
1 분 전에
Plebz (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000074944754456484 | $0.000000000069475115049534 | $0.000000000074944754456484 | $0.000000000069475115049534 | - | - |
| Jun-22 2025 | $0.000000000069475115049534 | $0.000000000069475115049534 | $0.000000000077284182766603 | $0.000000000077284182766603 | - | - |
| Jun-21 2025 | $0.000000000077284182766603 | $0.000000000077284182766603 | $0.000000000077284182766603 | $0.000000000077284182766603 | - | - |
| Jun-20 2025 | $0.000000000077284182766603 | $0.000000000075196388542543 | $0.000000000080390014645558 | $0.000000000080390014645558 | - | - |
| Jun-19 2025 | $0.000000000080390014645558 | $0.000000000080390014645558 | $0.000000000080390014645558 | $0.000000000080390014645558 | - | - |
| Jun-18 2025 | $0.000000000088132369047551 | $0.000000000088132369047551 | $0.000000000094543298363287 | $0.000000000094543298363287 | - | - |
| Jun-17 2025 | $0.000000000094543298363287 | $0.000000000094543298363287 | $0.000000000094543298363287 | $0.000000000094543298363287 | - | - |
| Jun-16 2025 | $0.000000000094543298363287 | $0.000000000094543298363287 | $0.00000000010821462298852 | $0.00000000010821462298852 | - | - |
| Jun-15 2025 | $0.00000000010821462298852 | $0.00000000010821462298852 | $0.00000000010821462298852 | $0.00000000010821462298852 | - | - |
| Jun-14 2025 | $0.00000000010821462298852 | $0.00000000010821462298852 | $0.00000000011234580301333 | $0.00000000011234580301333 | - | - |
| Jun-13 2025 | $0.00000000011234580301333 | $0.00000000011234580301333 | $0.00000000012341676373042 | $0.00000000012341676373042 | - | - |
| Jun-12 2025 | $0.00000000012341676373042 | $0.00000000012341676373042 | $0.000000000124225567312139 | $0.000000000124225567312139 | - | - |
| Jun-11 2025 | $0.000000000124225567312139 | $0.000000000124225567312139 | $0.00000000013520473639111 | $0.00000000013520473639111 | $892 | - |
| Jun-10 2025 | $0.00000000013035621190086 | $0.000000000086388157207831 | $0.00000000013035621190086 | $0.000000000086388157207831 | - | - |
| Jun-09 2025 | $0.000000000086388157207831 | $0.000000000061872288678113 | $0.000000000086388157207831 | $0.000000000061872288678113 | - | - |