시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
10 초 전에
Plebz (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000062462678221096 | $0.000000000062462678221096 | $0.000000000062462678221096 | $0.000000000062462678221096 | - | - |
| Sep-09 2025 | $0.000000000062462678221096 | $0.000000000062462678221096 | $0.000000000068445770282892 | $0.000000000067949237291179 | - | - |
| Sep-08 2025 | $0.000000000067949237291179 | $0.000000000067949237291179 | $0.000000000067949237291179 | $0.000000000067949237291179 | - | - |
| Sep-07 2025 | $0.000000000067949237291179 | $0.00000000006736639851784 | $0.000000000067949237291179 | $0.000000000067723267585557 | - | - |
| Sep-06 2025 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | - | - |
| Sep-05 2025 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | - | - |
| Sep-04 2025 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | - | - |
| Sep-03 2025 | $0.000000000067723267585557 | $0.000000000058629154400891 | $0.000000000067723267585557 | $0.000000000058629154400891 | - | - |
| Sep-02 2025 | $0.000000000058629154400891 | $0.000000000058629154400891 | $0.000000000059304300340298 | $0.000000000059304300340298 | - | - |
| Sep-01 2025 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | - | - |
| Aug-31 2025 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | - | - |
| Aug-30 2025 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000061196988325016 | $0.000000000061196988325016 | - | - |
| Aug-29 2025 | $0.000000000061196988325016 | $0.000000000061196988325016 | $0.000000000061196988325016 | $0.000000000061196988325016 | - | - |
| Aug-28 2025 | $0.000000000061196988325016 | $0.000000000061196988325016 | $0.000000000065003720616601 | $0.000000000065003720616601 | - | - |
| Aug-27 2025 | $0.000000000065003720616601 | $0.000000000065003720616601 | $0.000000000065645802077562 | $0.000000000065645802077562 | - | - |