시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
57 초 전에
Plebz (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000011953514122879 | $0.0000000011343587477084 | $0.0000000011953514122879 | $0.0000000011413511506585 | $1,393 | - |
| Oct-13 2024 | $0.0000000011541351518755 | $0.0000000011541351518755 | $0.0000000012196100865203 | $0.0000000011909634907781 | $1,193 | - |
| Oct-12 2024 | $0.0000000011914898702201 | $0.000000001018639625370699 | $0.0000000011914898702201 | $0.0000000010264691785383 | $3,921 | - |
| Oct-11 2024 | $0.0000000010264691785383 | $0.000000001010960929701 | $0.0000000010264691785383 | $0.000000001010960929701 | $360 | - |
| Oct-10 2024 | $0.000000001010960929701 | $0.000000000962481482994599 | $0.0000000010361032650557 | $0.0000000010361032650557 | $2,840 | - |
| Oct-09 2024 | $0.000000001030857927282 | $0.000000001030857927282 | $0.0000000011301813709531 | $0.000000001050873200969 | $3,003 | - |
| Oct-08 2024 | $0.000000001050873200969 | $0.00000000095497372135951 | $0.000000001050873200969 | $0.00000000095497372135951 | $2,856 | - |
| Oct-07 2024 | $0.00000000095497372135951 | $0.00000000090937729790524 | $0.00000000099291843062124 | $0.000000000979412021138409 | $2,747 | - |
| Oct-06 2024 | $0.000000000979412021138409 | $0.00000000095918140473236 | $0.000000000989490642555519 | $0.000000000989490642555519 | $686 | - |
| Oct-05 2024 | $0.000000000989490642555519 | $0.00000000089901099029071 | $0.000000000989490642555519 | $0.00000000090804321143282 | $2,301 | - |
| Oct-04 2024 | $0.00000000090804321143282 | $0.0000000008341471721098 | $0.000000001036401487286599 | $0.0000000008341471721098 | $6,990 | - |
| Oct-03 2024 | $0.00000000082809969723709 | $0.00000000080082344938445 | $0.00000000087194612707875 | $0.00000000086586130317497 | $1,617 | - |
| Oct-02 2024 | $0.00000000086586130317497 | $0.00000000086586130317497 | $0.00000000093061349847723 | $0.00000000088750427538435 | $579 | - |
| Oct-01 2024 | $0.00000000088750427538435 | $0.00000000088750427538435 | $0.00000000093099617202218 | $0.00000000093099617202218 | $1,128 | - |
| Sep-30 2024 | $0.00000000093099617202218 | $0.00000000093099617202218 | $0.00000000097750019176834 | $0.00000000097750019176834 | $1,060 | - |