시가총액 $2.17T
0.05%
볼륨 24시간 $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
3 의사록 전에
Plebz (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000001016697506818799 | $0.000000001014874791027799 | $0.000000001016697506818799 | $0.000000001014874791027799 | $71 | - |
| Sep-11 2024 | $0.000000001014874791027799 | $0.00000000099845113690025 | $0.0000000011682707998728 | $0.0000000011682707998728 | $3,377 | - |
| Sep-10 2024 | $0.0000000011682707998728 | $0.0000000011682707998728 | $0.00000000122708006913 | $0.0000000012263379322981 | $2,020 | - |
| Sep-09 2024 | $0.0000000012263379322981 | $0.0000000011952375696205 | $0.0000000012613756677258 | $0.0000000012112609384035 | $3,164 | - |
| Sep-08 2024 | $0.0000000012112609384035 | $0.0000000012033189323023 | $0.000000001271334587092 | $0.0000000012583506015864 | $1,304 | - |
| Sep-07 2024 | $0.0000000012704685907177 | $0.0000000012353182398691 | $0.0000000012879441280037 | $0.0000000012353182398691 | $648 | - |
| Sep-06 2024 | $0.0000000012353182398691 | $0.0000000011983367040288 | $0.0000000014254283383161 | $0.000000001422427972530799 | $3,073 | - |
| Sep-05 2024 | $0.0000000014265906477912 | $0.0000000014265906477912 | $0.0000000016310539675774 | $0.0000000015802207202067 | $3,818 | - |
| Sep-04 2024 | $0.0000000015802207202067 | $0.0000000014022464864427 | $0.0000000015802207202067 | $0.0000000014581210021676 | $6,462 | - |
| Sep-03 2024 | $0.0000000014870641896118 | $0.0000000014870641896118 | $0.000000001842554056716799 | $0.000000001842554056716799 | $4,472 | - |
| Sep-02 2024 | $0.0000000017958418810103 | $0.0000000017150310007423 | $0.0000000017958418810103 | $0.0000000017150310007423 | $1,727 | - |
| Sep-01 2024 | $0.0000000017444349990669 | $0.0000000017444349990669 | $0.0000000017891280375523 | $0.0000000017696946083476 | $467 | - |
| Aug-31 2024 | $0.0000000017696946083476 | $0.0000000017310876067696 | $0.0000000018130177921211 | $0.0000000017310876067696 | $2,689 | - |
| Aug-30 2024 | $0.0000000017290485085029 | $0.0000000017290485085029 | $0.0000000021065033771859 | $0.0000000020668812091323 | $6,190 | - |
| Aug-29 2024 | $0.0000000021126451892082 | $0.0000000021126451892082 | $0.0000000022007661385406 | $0.0000000022007661385406 | $2,697 | - |