시가총액 $2.44T
4.43%
볼륨 24시간 $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
코인
29.120
+28
거래소
885
마지막 업데이트
50 초 전에
PLEBToken (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000017230845285121 | $0.0000000017230845285121 | $0.0000000017348151050318 | $0.0000000017348151050318 | $84 | - |
| Oct-13 2024 | $0.0000000017348151050318 | $0.0000000017273448154084 | $0.0000000018421978057476 | $0.0000000018421978057476 | $1,557 | - |
| Oct-12 2024 | $0.0000000018421978057476 | $0.000000001801667667893 | $0.0000000018421978057476 | $0.000000001801667667893 | $1,311 | - |
| Oct-11 2024 | $0.000000001801667667893 | $0.0000000017773678154676 | $0.000000001801667667893 | $0.0000000017773678154676 | $47 | - |
| Oct-10 2024 | $0.0000000017773678154676 | $0.0000000016163643316454 | $0.0000000017773678154676 | $0.0000000016545660537439 | $3,049 | - |
| Oct-09 2024 | $0.0000000016545660537439 | $0.0000000012639853926577 | $0.000000001734229046835 | $0.0000000012639853926577 | $10,263 | - |
| Oct-08 2024 | $0.0000000012639853926577 | $0.0000000012639853926577 | $0.0000000012795614381768 | $0.0000000012795614381768 | $2,424 | - |
| Oct-07 2024 | $0.0000000012795614381768 | $0.0000000012795614381768 | $0.0000000013731972009734 | $0.0000000013149508842131 | $5,048 | - |
| Oct-06 2024 | $0.0000000013149508842131 | $0.0000000013057957028655 | $0.0000000013432693382324 | $0.0000000013432693382324 | $63 | - |
| Oct-05 2024 | $0.0000000013432693382324 | $0.0000000012867048978659 | $0.0000000013523138194352 | $0.0000000012867048978659 | $3,367 | - |
| Oct-04 2024 | $0.0000000012867048978659 | $0.0000000012867048978659 | $0.0000000014294147963152 | $0.0000000014294147963152 | $13 | - |
| Oct-03 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | - | - |
| Oct-02 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | - | - |
| Oct-01 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014458887114969 | $0.0000000014458887114969 | $21 | - |
| Sep-30 2024 | $0.0000000014458887114969 | $0.0000000014458887114969 | $0.0000000014458887114969 | $0.0000000014458887114969 | - | - |