시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.043323 | $0.043218 | $0.051736 | $0.051736 | $3,286,255 | $16,181,353 |
| Aug-18 2025 | $0.052204 | $0.050026 | $0.054072 | $0.053013 | $4,289,129 | $19,498,314 |
| Aug-17 2025 | $0.053065 | $0.04781 | $0.053713 | $0.049454 | $3,984,418 | $19,819,912 |
| Aug-16 2025 | $0.04887 | $0.046429 | $0.049757 | $0.047946 | $2,595,113 | $18,253,059 |
| Aug-15 2025 | $0.048827 | $0.048351 | $0.05323 | $0.051545 | $3,390,346 | $18,237,210 |
| Aug-14 2025 | $0.051329 | $0.050668 | $0.059724 | $0.052318 | $7,311,084 | $19,171,442 |
| Aug-13 2025 | $0.050923 | $0.04401 | $0.051879 | $0.045035 | $3,797,948 | $19,019,799 |
| Aug-12 2025 | $0.045837 | $0.045837 | $0.051338 | $0.046404 | $4,981,243 | $17,120,162 |
| Aug-11 2025 | $0.046213 | $0.044443 | $0.061611 | $0.048876 | $10,328,822 | $17,260,562 |
| Aug-10 2025 | $0.049368 | $0.045373 | $0.053039 | $0.046351 | $8,992,226 | $18,439,157 |
| Aug-09 2025 | $0.046846 | $0.041898 | $0.047437 | $0.044536 | $6,205,068 | $17,497,119 |
| Aug-08 2025 | $0.043779 | $0.041693 | $0.047117 | $0.047018 | $5,647,265 | $16,351,798 |
| Aug-07 2025 | $0.048633 | $0.033131 | $0.085341 | $0.03501 | $41,761,882 | $18,164,719 |
| Aug-06 2025 | $0.035137 | $0.033073 | $0.035628 | $0.034914 | $6,385,009 | $13,123,743 |
| Aug-05 2025 | $0.033879 | $0.031481 | $0.035687 | $0.035687 | $5,896,800 | $12,653,898 |