시가총액 $3.33T
-1.76%
볼륨 24시간 $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.033929 | $0.032185 | $0.034366 | $0.032185 | $4,673,924 | $21,386,756 |
| Dec-09 2025 | $0.032268 | $0.031357 | $0.032734 | $0.032317 | $7,174,644 | $20,339,829 |
| Dec-08 2025 | $0.032271 | $0.031165 | $0.032271 | $0.031165 | $5,104,906 | $20,341,910 |
| Dec-07 2025 | $0.031167 | $0.030805 | $0.03204 | $0.031111 | $5,202,933 | $19,645,725 |
| Dec-06 2025 | $0.031301 | $0.030458 | $0.031301 | $0.030563 | $5,497,725 | $19,730,623 |
| Dec-05 2025 | $0.030552 | $0.029602 | $0.030572 | $0.030017 | $13,588,666 | $19,258,073 |
| Dec-04 2025 | $0.030095 | $0.029179 | $0.030146 | $0.029179 | $11,660,089 | $18,970,012 |
| Dec-03 2025 | $0.029361 | $0.029219 | $0.032211 | $0.031268 | $11,762,332 | $18,507,651 |
| Dec-02 2025 | $0.031749 | $0.029425 | $0.032287 | $0.029425 | $10,779,585 | $20,012,466 |
| Dec-01 2025 | $0.029638 | $0.028909 | $0.030304 | $0.029191 | $12,470,645 | $18,682,389 |
| Nov-30 2025 | $0.029945 | $0.028912 | $0.030182 | $0.029218 | $14,274,866 | $16,615,742 |
| Nov-29 2025 | $0.029198 | $0.029118 | $0.030366 | $0.029944 | $12,710,156 | $16,201,747 |
| Nov-28 2025 | $0.029968 | $0.029711 | $0.031326 | $0.031162 | $12,652,193 | $16,628,834 |
| Nov-27 2025 | $0.03181 | $0.028911 | $0.03181 | $0.029181 | $10,693,570 | $17,650,828 |
| Nov-26 2025 | $0.029296 | $0.029006 | $0.030042 | $0.030042 | $13,484,546 | $16,255,938 |