시가총액 $3.25T
-0.28%
볼륨 24시간 $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
코인
34.101
+14
거래소
885
마지막 업데이트
29 초 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.077789 | $0.07751 | $0.083084 | $0.079331 | $4,085,751 | $54,027,871 |
| Jan-20 2026 | $0.079658 | $0.079658 | $0.083493 | $0.081097 | $5,338,836 | $55,326,126 |
| Jan-19 2026 | $0.081058 | $0.066787 | $0.085319 | $0.066787 | $11,909,554 | $56,298,513 |
| Jan-18 2026 | $0.067793 | $0.066569 | $0.068655 | $0.06694 | $3,093,282 | $47,085,149 |
| Jan-17 2026 | $0.066686 | $0.065675 | $0.07165 | $0.069866 | $5,271,871 | $46,316,790 |
| Jan-16 2026 | $0.069643 | $0.065394 | $0.070951 | $0.065394 | $5,174,993 | $48,370,312 |
| Jan-15 2026 | $0.065283 | $0.065283 | $0.072357 | $0.072357 | $6,627,733 | $45,342,222 |
| Jan-14 2026 | $0.07225 | $0.065552 | $0.075157 | $0.069456 | $16,816,016 | $50,180,783 |
| Jan-13 2026 | $0.067311 | $0.05985 | $0.067311 | $0.063978 | $15,854,385 | $46,750,723 |
| Jan-12 2026 | $0.061525 | $0.040225 | $0.065285 | $0.040311 | $16,164,070 | $42,732,032 |
| Jan-11 2026 | $0.04027 | $0.04027 | $0.04149 | $0.040488 | $1,842,821 | $27,969,445 |
| Jan-10 2026 | $0.040396 | $0.040396 | $0.041348 | $0.041081 | $1,664,659 | $28,056,867 |
| Jan-09 2026 | $0.040864 | $0.040782 | $0.041402 | $0.041094 | $2,011,380 | $28,381,976 |
| Jan-08 2026 | $0.040945 | $0.040699 | $0.041698 | $0.041655 | $2,094,463 | $28,438,550 |
| Jan-07 2026 | $0.041349 | $0.040808 | $0.043339 | $0.043339 | $2,032,929 | $28,718,844 |