시가총액 $2.43T
-1.37%
볼륨 24시간 $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
58 초 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.079355 | $0.079235 | $0.086378 | $0.086378 | $3,360,094 | $63,517,640 |
| Feb-10 2026 | $0.087212 | $0.085714 | $0.088259 | $0.086519 | $3,111,343 | $69,806,365 |
| Feb-09 2026 | $0.08629 | $0.083944 | $0.087651 | $0.08446 | $3,619,473 | $69,068,174 |
| Feb-08 2026 | $0.085634 | $0.083473 | $0.087614 | $0.083473 | $3,618,604 | $68,542,979 |
| Feb-07 2026 | $0.083624 | $0.083525 | $0.0963 | $0.094167 | $4,783,433 | $66,934,076 |
| Feb-06 2026 | $0.094849 | $0.089983 | $0.097941 | $0.089983 | $8,058,216 | $75,918,975 |
| Feb-05 2026 | $0.090606 | $0.089939 | $0.099631 | $0.097352 | $6,671,290 | $72,523,112 |
| Feb-04 2026 | $0.097612 | $0.084586 | $0.098831 | $0.093005 | $8,820,939 | $78,130,732 |
| Feb-03 2026 | $0.095261 | $0.088407 | $0.10742 | $0.098351 | $13,208,745 | $76,249,157 |
| Feb-02 2026 | $0.099888 | $0.095939 | $0.107878 | $0.102284 | $7,650,397 | $79,952,592 |
| Feb-01 2026 | $0.103688 | $0.103688 | $0.116207 | $0.116207 | $7,206,502 | $82,994,375 |
| Jan-31 2026 | $0.114477 | $0.104937 | $0.114477 | $0.10924 | $7,504,327 | $79,509,514 |
| Jan-30 2026 | $0.111481 | $0.092297 | $0.112139 | $0.09862 | $12,283,914 | $77,428,713 |
| Jan-29 2026 | $0.096644 | $0.096644 | $0.126432 | $0.126432 | $25,612,103 | $67,123,720 |
| Jan-28 2026 | $0.122089 | $0.072928 | $0.122646 | $0.072999 | $24,091,983 | $84,796,133 |