시가총액 $3.44T
-0.65%
볼륨 24시간 $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
56 초 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027245 | $0.027245 | $0.028262 | $0.02806 | $7,340,839 | $15,118,113 |
| Nov-14 2025 | $0.028 | $0.026381 | $0.029847 | $0.029847 | $8,606,027 | $15,536,616 |
| Nov-13 2025 | $0.028834 | $0.024126 | $0.030423 | $0.024307 | $7,849,951 | $15,999,761 |
| Nov-12 2025 | $0.024271 | $0.024104 | $0.025186 | $0.024391 | $6,250,686 | $13,467,427 |
| Nov-11 2025 | $0.024658 | $0.024205 | $0.025909 | $0.024294 | $6,862,365 | $13,682,126 |
| Nov-10 2025 | $0.024269 | $0.023854 | $0.026302 | $0.024043 | $6,994,924 | $13,466,473 |
| Nov-09 2025 | $0.024065 | $0.022818 | $0.024816 | $0.023328 | $4,107,188 | $13,353,147 |
| Nov-08 2025 | $0.023308 | $0.022915 | $0.023943 | $0.023943 | $6,108,527 | $12,933,206 |
| Nov-07 2025 | $0.024028 | $0.020934 | $0.024143 | $0.021074 | $1,717,564 | $13,332,870 |
| Nov-06 2025 | $0.02099 | $0.020308 | $0.021108 | $0.021108 | $5,607,594 | $11,646,838 |
| Nov-05 2025 | $0.021375 | $0.020901 | $0.021426 | $0.021327 | $1,416,332 | $11,860,499 |
| Nov-04 2025 | $0.021283 | $0.020562 | $0.022843 | $0.021389 | $3,148,685 | $11,809,588 |
| Nov-03 2025 | $0.02106 | $0.02106 | $0.025346 | $0.025346 | $3,939,498 | $11,686,022 |
| Nov-02 2025 | $0.025133 | $0.023771 | $0.025363 | $0.025363 | $6,523,165 | $13,946,199 |
| Nov-01 2025 | $0.025353 | $0.024664 | $0.025365 | $0.025229 | $6,625,803 | $14,068,053 |