시가총액 $2.54T
-3.14%
볼륨 24시간 $187.09B
0.98%
BTC % 54.06%
0.22%
ETH % 9.78%
-1.94%
코인
34.430
+6
거래소
885
마지막 업데이트
3 의사록 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.041159 | $0.041159 | $0.0475 | $0.043524 | $1,067,622 | $25,401,808 |
| Mar-24 2026 | $0.04311 | $0.00460444 | $0.046745 | $0.043329 | $1,202,662 | $37,453,922 |
| Mar-23 2026 | $0.04202 | $0.026865 | $0.048216 | $0.043104 | $1,895,120 | $36,507,046 |
| Mar-22 2026 | $0.045087 | $0.034668 | $0.045087 | $0.035709 | $839,087 | $39,171,468 |
| Mar-21 2026 | $0.035659 | $0.03558 | $0.038592 | $0.037848 | $597,776 | $30,980,846 |
| Mar-20 2026 | $0.037051 | $0.028539 | $0.03715 | $0.036748 | $2,588,677 | $32,190,200 |
| Mar-19 2026 | $0.036879 | $0.035567 | $0.038087 | $0.037528 | $4,360,025 | $32,040,698 |
| Mar-18 2026 | $0.037167 | $0.034281 | $0.037167 | $0.034389 | $6,180,670 | $32,290,702 |
| Mar-17 2026 | $0.034745 | $0.032959 | $0.035186 | $0.034081 | $5,068,036 | $30,186,312 |
| Mar-16 2026 | $0.034532 | $0.03139 | $0.034532 | $0.033106 | $3,560,980 | $30,001,189 |
| Mar-15 2026 | $0.033114 | $0.032442 | $0.034638 | $0.032614 | $5,186,218 | $28,769,346 |
| Mar-14 2026 | $0.032683 | $0.030964 | $0.036296 | $0.033011 | $8,147,391 | $28,394,861 |
| Mar-13 2026 | $0.032857 | $0.032857 | $0.040534 | $0.03517 | $11,060,802 | $28,546,357 |
| Mar-12 2026 | $0.034647 | $0.034647 | $0.043659 | $0.040789 | $18,190,036 | $30,101,885 |
| Mar-11 2026 | $0.040279 | $0.033079 | $0.041265 | $0.033786 | $29,547,648 | $34,994,860 |