시가총액 $4.52T
-0.38%
볼륨 24시간 $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
코인
33.329
+7
거래소
885
마지막 업데이트
1 분 전에
Playpad (PPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00069982 | $0.00066641 | $0.00070905 | $0.00067855 | $18,008 | - |
| Oct-04 2025 | $0.00067912 | $0.00065745 | $0.00069515 | $0.00066825 | $17,029 | - |
| Oct-03 2025 | $0.00069033 | $0.00065174 | $0.00071323 | $0.000713 | $17,091 | - |
| Oct-02 2025 | $0.00071209 | $0.00064019 | $0.00071299 | $0.00064066 | $17,892 | - |
| Oct-01 2025 | $0.00064067 | $0.00062995 | $0.00064186 | $0.00064178 | $18,121 | - |
| Sep-30 2025 | $0.00064179 | $0.0006414 | $0.00064224 | $0.00064224 | $17,499 | - |
| Sep-29 2025 | $0.00064196 | $0.00063446 | $0.00064285 | $0.00063978 | $17,871 | - |
| Sep-28 2025 | $0.00064017 | $0.00062892 | $0.00066243 | $0.00064633 | $17,539 | - |
| Sep-27 2025 | $0.00067223 | $0.00065626 | $0.00067842 | $0.00067798 | $17,950 | - |
| Sep-26 2025 | $0.00067799 | $0.00063382 | $0.00067909 | $0.00067884 | $13,869 | - |
| Sep-25 2025 | $0.00067886 | $0.00063281 | $0.00075443 | $0.00063281 | $20,109 | - |
| Sep-24 2025 | $0.00063285 | $0.00063053 | $0.00066874 | $0.00066791 | $17,982 | - |
| Sep-23 2025 | $0.00066777 | $0.00064449 | $0.00069247 | $0.0006618 | $14,700 | - |
| Sep-22 2025 | $0.00068606 | $0.00064325 | $0.00073863 | $0.00073073 | $19,110 | - |
| Sep-21 2025 | $0.00073065 | $0.00072966 | $0.00076128 | $0.00076059 | $13,690 | - |