시가총액 $3.31T
-0.68%
볼륨 24시간 $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Playpad (PPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00038889 | $0.00036802 | $0.00039239 | $0.00039239 | $12,173 | - |
| Dec-06 2025 | $0.00039457 | $0.00036295 | $0.00039617 | $0.00037636 | $12,569 | - |
| Dec-05 2025 | $0.00037637 | $0.00037325 | $0.00039632 | $0.00039444 | $12,284 | - |
| Dec-04 2025 | $0.00039442 | $0.00036005 | $0.00039955 | $0.00036569 | $14,147 | - |
| Dec-03 2025 | $0.00036013 | $0.0002924 | $0.00050445 | $0.00050035 | $14,318 | - |
| Dec-02 2025 | $0.00050043 | $0.00050034 | $0.00050644 | $0.00050571 | $12,283 | - |
| Dec-01 2025 | $0.00050571 | $0.00050034 | $0.00054126 | $0.00053157 | $11,750 | - |
| Nov-30 2025 | $0.00053945 | $0.00049813 | $0.00057076 | $0.00052491 | $12,463 | - |
| Nov-29 2025 | $0.0005248 | $0.00052323 | $0.00059994 | $0.00058922 | $12,459 | - |
| Nov-28 2025 | $0.0005874 | $0.00057915 | $0.0005893 | $0.00057929 | $11,876 | - |
| Nov-27 2025 | $0.00057933 | $0.00057345 | $0.00058124 | $0.00057359 | $11,349 | - |
| Nov-26 2025 | $0.00057351 | $0.00057323 | $0.00057549 | $0.00057327 | $11,736 | - |
| Nov-25 2025 | $0.00057514 | $0.00057032 | $0.00059339 | $0.00059084 | $5,260 | - |
| Nov-24 2025 | $0.00057711 | $0.00057426 | $0.00060275 | $0.00058923 | $6,278 | - |
| Nov-23 2025 | $0.00057625 | $0.00057625 | $0.00060486 | $0.0006003 | $10,559 | - |