시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
19 초 전에
Playpad (PPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040695 | $0.00040121 | $0.00040726 | $0.00040136 | $56,744 | - |
| Jun-21 2025 | $0.00040164 | $0.00040115 | $0.00042332 | $0.00042326 | $75,195 | - |
| Jun-20 2025 | $0.00042343 | $0.0004104 | $0.00042343 | $0.0004104 | $102,650 | - |
| Jun-19 2025 | $0.00041084 | $0.0004105 | $0.000411 | $0.0004109 | $107,495 | - |
| Jun-18 2025 | $0.00041111 | $0.00041044 | $0.00041111 | $0.00041082 | $110,066 | - |
| Jun-17 2025 | $0.00041077 | $0.00041037 | $0.00041102 | $0.00041102 | $106,325 | - |
| Jun-16 2025 | $0.00041079 | $0.00040659 | $0.00041109 | $0.00040663 | $103,019 | - |
| Jun-15 2025 | $0.00040663 | $0.00040637 | $0.00040696 | $0.00040692 | $93,714 | - |
| Jun-14 2025 | $0.00041102 | $0.00041084 | $0.00042191 | $0.00041864 | $89,765 | - |
| Jun-13 2025 | $0.0004188 | $0.0004167 | $0.00042655 | $0.00042208 | $108,903 | - |
| Jun-12 2025 | $0.00042179 | $0.00042165 | $0.00042215 | $0.00042191 | $109,662 | - |
| Jun-11 2025 | $0.00042206 | $0.00042167 | $0.00042206 | $0.00042187 | $104,530 | - |
| Jun-10 2025 | $0.00042184 | $0.00041387 | $0.00042195 | $0.00042055 | $103,095 | - |
| Jun-09 2025 | $0.00042054 | $0.0004205 | $0.00043039 | $0.0004303 | $88,344 | - |
| Jun-08 2025 | $0.00043018 | $0.00043013 | $0.00043062 | $0.00043045 | $79,748 | - |