시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
Playpad (PPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00090026 | $0.00084873 | $0.00090026 | $0.00085506 | $5 | - |
| Sep-16 2024 | $0.00085497 | $0.00081178 | $0.00091791 | $0.00089019 | $303 | - |
| Sep-15 2024 | $0.00089018 | $0.00087758 | $0.00089044 | $0.00088211 | $62 | - |
| Sep-14 2024 | $0.00088215 | $0.00086885 | $0.00099449 | $0.00099449 | $467 | - |
| Sep-13 2024 | $0.00099403 | $0.00091244 | $0.00099403 | $0.00091336 | $101 | - |
| Sep-12 2024 | $0.00091333 | $0.00084491 | $0.0009435 | $0.00085168 | $530 | - |
| Sep-11 2024 | $0.00085162 | $0.0008458 | $0.0008966 | $0.00087493 | $165 | - |
| Sep-10 2024 | $0.00087508 | $0.00080483 | $0.00087508 | $0.00080497 | $441 | - |
| Sep-09 2024 | $0.00080492 | $0.00080478 | $0.00080849 | $0.00080849 | - | - |
| Sep-08 2024 | $0.00080841 | $0.00080133 | $0.00080841 | $0.00080133 | $39 | - |
| Sep-07 2024 | $0.00080133 | $0.00080133 | $0.00083958 | $0.00082644 | $106 | - |
| Sep-06 2024 | $0.00082644 | $0.00080071 | $0.00082644 | $0.00080071 | $139 | - |
| Sep-05 2024 | $0.00080071 | $0.00080071 | $0.00080894 | $0.0008069 | $5 | - |
| Sep-04 2024 | $0.00080689 | $0.00080689 | $0.00089833 | $0.00089833 | $72 | - |
| Sep-03 2024 | $0.00089834 | $0.00080859 | $0.00090353 | $0.00080866 | $15 | - |