시가총액 $2.21T
0.49%
볼륨 24시간 $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
코인
28.481
+14
거래소
885
마지막 업데이트
3 의사록 전에
Playpad (PPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00090098 | $0.00090011 | $0.00095222 | $0.00095222 | $66 | - |
| Aug-14 2024 | $0.00095222 | $0.00095048 | $0.00102371 | $0.00102371 | $109 | - |
| Aug-13 2024 | $0.00102309 | $0.00090026 | $0.0010237 | $0.00090565 | $153 | - |
| Aug-12 2024 | $0.00095502 | $0.00095047 | $0.00095582 | $0.00095047 | $56 | - |
| Aug-11 2024 | $0.00094578 | $0.00094367 | $0.00104937 | $0.00098721 | $663 | - |
| Aug-10 2024 | $0.0009873 | $0.00098375 | $0.00099348 | $0.00098835 | $29 | - |
| Aug-09 2024 | $0.00098836 | $0.00097932 | $0.00099242 | $0.00098426 | $392 | - |
| Aug-08 2024 | $0.00098425 | $0.00096849 | $0.000988 | $0.00096858 | $6 | - |
| Aug-07 2024 | $0.00096857 | $0.00096854 | $0.00098918 | $0.00098896 | $330 | - |
| Aug-06 2024 | $0.00098876 | $0.00094591 | $0.00103399 | $0.00094591 | $555 | - |
| Aug-05 2024 | $0.00094685 | $0.00094685 | $0.00103192 | $0.00101435 | $2,904 | - |
| Aug-04 2024 | $0.00101478 | $0.00100021 | $0.00102223 | $0.00100033 | $1,256 | - |
| Aug-03 2024 | $0.00100022 | $0.00099996 | $0.00105363 | $0.0010509 | $275 | - |
| Aug-02 2024 | $0.00105036 | $0.00103362 | $0.00105558 | $0.00105558 | $2,097 | - |
| Aug-01 2024 | $0.00104822 | $0.00104822 | $0.00109238 | $0.00107416 | $2,649 | - |