시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Playpad (PPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00083052 | $0.00083052 | $0.00087197 | $0.00087101 | $11 | - |
| Oct-17 2024 | $0.0008711 | $0.00085996 | $0.00087363 | $0.00086003 | $153 | - |
| Oct-16 2024 | $0.00086003 | $0.00086003 | $0.00089027 | $0.00088973 | $10 | - |
| Oct-15 2024 | $0.00088972 | $0.00087645 | $0.00088988 | $0.00087675 | $8 | - |
| Oct-14 2024 | $0.00087689 | $0.00080834 | $0.00087697 | $0.00081483 | $38 | - |
| Oct-13 2024 | $0.00081707 | $0.00081707 | $0.00085175 | $0.00085171 | $132 | - |
| Oct-12 2024 | $0.0008517 | $0.00083064 | $0.00088219 | $0.00083848 | $515 | - |
| Oct-11 2024 | $0.00083848 | $0.0008079 | $0.00083848 | $0.00081388 | $0 | - |
| Oct-10 2024 | $0.00081386 | $0.00081386 | $0.0008454 | $0.00084525 | $15 | - |
| Oct-09 2024 | $0.00084557 | $0.00084267 | $0.00085868 | $0.00084267 | $178 | - |
| Oct-08 2024 | $0.00084267 | $0.00082751 | $0.00084267 | $0.00082923 | $0 | - |
| Oct-07 2024 | $0.00082929 | $0.00080843 | $0.00083062 | $0.00080846 | $11 | - |
| Oct-06 2024 | $0.00080849 | $0.00080847 | $0.00080866 | $0.00080855 | - | - |
| Oct-05 2024 | $0.00080856 | $0.00080837 | $0.00083066 | $0.00080863 | $224 | - |
| Oct-04 2024 | $0.00080848 | $0.00080822 | $0.00080873 | $0.00080857 | $29 | - |