시가총액 $2.35T
2.17%
볼륨 24시간 $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00154565 | $0.0015162 | $0.00154778 | $0.00151724 | - | - |
| Nov-24 2021 | $0.00150053 | $0.00149328 | $0.00153006 | $0.00152386 | - | - |
| Nov-23 2021 | $0.00152433 | $0.00143859 | $0.00155134 | $0.00143869 | - | - |
| Nov-22 2021 | $0.00143845 | $0.00142954 | $0.00151117 | $0.00151099 | - | - |
| Nov-21 2021 | $0.00151192 | $0.00149719 | $0.0015573 | $0.00154835 | - | - |
| Nov-20 2021 | $0.00154955 | $0.00148189 | $0.00155612 | $0.00149066 | - | - |
| Nov-19 2021 | $0.00149003 | $0.00136604 | $0.00151271 | $0.00136938 | - | - |
| Nov-18 2021 | $0.00136583 | $0.00136441 | $0.00184082 | $0.00184082 | - | - |
| Nov-17 2021 | $0.0018416 | $0.0017112 | $0.00311222 | $0.00310568 | $129,657 | - |