Cap Mercado $2.57T
-0.08%
Volume 24h $139.06B
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Moedas
26.776
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.00154565 | $0.0015162 | $0.00154778 | $0.00151724 | - | - |
Nov-24 2021 | $0.00150053 | $0.00149328 | $0.00153006 | $0.00152386 | - | - |
Nov-23 2021 | $0.00152433 | $0.00143859 | $0.00155134 | $0.00143869 | - | - |
Nov-22 2021 | $0.00143845 | $0.00142954 | $0.00151117 | $0.00151099 | - | - |
Nov-21 2021 | $0.00151192 | $0.00149719 | $0.0015573 | $0.00154835 | - | - |
Nov-20 2021 | $0.00154955 | $0.00148189 | $0.00155612 | $0.00149066 | - | - |
Nov-19 2021 | $0.00149003 | $0.00136604 | $0.00151271 | $0.00136938 | - | - |
Nov-18 2021 | $0.00136583 | $0.00136441 | $0.00184082 | $0.00184082 | - | - |
Nov-17 2021 | $0.0018416 | $0.0017112 | $0.00311222 | $0.00310568 | $129,657 | - |