時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00154565 | $0.0015162 | $0.00154778 | $0.00151724 | - | - |
| Nov-24 2021 | $0.00150053 | $0.00149328 | $0.00153006 | $0.00152386 | - | - |
| Nov-23 2021 | $0.00152433 | $0.00143859 | $0.00155134 | $0.00143869 | - | - |
| Nov-22 2021 | $0.00143845 | $0.00142954 | $0.00151117 | $0.00151099 | - | - |
| Nov-21 2021 | $0.00151192 | $0.00149719 | $0.0015573 | $0.00154835 | - | - |
| Nov-20 2021 | $0.00154955 | $0.00148189 | $0.00155612 | $0.00149066 | - | - |
| Nov-19 2021 | $0.00149003 | $0.00136604 | $0.00151271 | $0.00136938 | - | - |
| Nov-18 2021 | $0.00136583 | $0.00136441 | $0.00184082 | $0.00184082 | - | - |
| Nov-17 2021 | $0.0018416 | $0.0017112 | $0.00311222 | $0.00310568 | $129,657 | - |