시가총액 $1.98T
-16.14%
볼륨 24시간 $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
코인
28.378
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jul-02 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jul-01 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jun-30 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jun-29 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jun-28 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jun-27 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jun-26 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
Jun-25 2024 | $0.00454089 | $0.00446621 | $0.00455344 | $0.00446621 | $1,012 | - |
Jun-24 2024 | $0.00445801 | $0.00441228 | $0.00478591 | $0.00478591 | $3,919 | - |
Jun-23 2024 | $0.00480259 | $0.00480259 | $0.00491093 | $0.00490339 | $897 | - |
Jun-22 2024 | $0.00487689 | $0.00487188 | $0.00490574 | $0.00490574 | $589 | - |
Jun-21 2024 | $0.0049029 | $0.00484399 | $0.00492984 | $0.00492362 | $252 | - |
Jun-20 2024 | $0.00492795 | $0.00492549 | $0.00508798 | $0.00498576 | $744 | - |
Jun-19 2024 | $0.0049847 | $0.00498019 | $0.00515648 | $0.00498523 | $4,463 | - |