시가총액 $4.17T 1.79%
볼륨 24시간 $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
코인 32.826 +12
거래소 885
마지막 업데이트 8 초 전에
Pixer Eternity PXT

Pixer Eternity (PXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-13 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-12 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-11 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-10 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-09 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-08 2025 $0.00165049 $0.00165031 $0.00211054 $0.00184101 - $5,155,856
Aug-07 2025 $0.002031 $0.00137023 $0.00269132 $0.00137023 $149,950 $6,344,507
Aug-06 2025 $0.00137031 $0.00137001 $0.00141989 $0.00141981 $103,431 $4,280,611
Aug-05 2025 $0.0014198 $0.0014195 $0.00142966 $0.00141992 $101,113 $4,435,220
Aug-04 2025 $0.00142005 $0.00142004 $0.0014707 $0.00147001 $98,645 $4,435,989
Aug-03 2025 $0.00147006 $0.00141976 $0.00147991 $0.00147961 $105,003 $4,592,212
Aug-02 2025 $0.00147934 $0.00147933 $0.0016293 $0.0016293 $102,527 $4,621,200
Aug-01 2025 $0.00162901 $0.00160923 $0.00182021 $0.00182021 $98,565 $5,088,763
Jul-31 2025 $0.00180971 $0.00180949 $0.00199998 $0.00199998 $102,869 $5,653,227

Pixer Eternity (PXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 857일 동안 분석, 16-04-2023일부터.