시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
Aug-13 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
Aug-12 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
Aug-11 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
Aug-10 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
Aug-09 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
Aug-08 2025 | $0.00165049 | $0.00165031 | $0.00211054 | $0.00184101 | - | $5,155,856 |
Aug-07 2025 | $0.002031 | $0.00137023 | $0.00269132 | $0.00137023 | $149,950 | $6,344,507 |
Aug-06 2025 | $0.00137031 | $0.00137001 | $0.00141989 | $0.00141981 | $103,431 | $4,280,611 |
Aug-05 2025 | $0.0014198 | $0.0014195 | $0.00142966 | $0.00141992 | $101,113 | $4,435,220 |
Aug-04 2025 | $0.00142005 | $0.00142004 | $0.0014707 | $0.00147001 | $98,645 | $4,435,989 |
Aug-03 2025 | $0.00147006 | $0.00141976 | $0.00147991 | $0.00147961 | $105,003 | $4,592,212 |
Aug-02 2025 | $0.00147934 | $0.00147933 | $0.0016293 | $0.0016293 | $102,527 | $4,621,200 |
Aug-01 2025 | $0.00162901 | $0.00160923 | $0.00182021 | $0.00182021 | $98,565 | $5,088,763 |
Jul-31 2025 | $0.00180971 | $0.00180949 | $0.00199998 | $0.00199998 | $102,869 | $5,653,227 |