시가총액 $2.22T
-3.53%
볼륨 24시간 $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
Pixer Eternity (PXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.013393 | $0.013078 | $0.013661 | $0.013661 | $2,040,083 | $7,670 |
| Aug-02 2024 | $0.013733 | $0.012266 | $0.016729 | $0.013609 | $5,170,481 | $7,865 |
| Aug-01 2024 | $0.013748 | $0.013617 | $0.014569 | $0.014569 | $1,917,057 | $7,874 |
| Jul-31 2024 | $0.014758 | $0.014488 | $0.014886 | $0.014578 | $153,520 | $8,452 |
| Jul-30 2024 | $0.014786 | $0.014576 | $0.015206 | $0.015175 | $717,916 | $8,468 |
| Jul-29 2024 | $0.015269 | $0.014699 | $0.017274 | $0.017274 | $1,514,756 | $8,745 |
| Jul-28 2024 | $0.017313 | $0.017149 | $0.018199 | $0.01817 | $1,698,247 | $9,915 |
| Jul-27 2024 | $0.018173 | $0.017901 | $0.018262 | $0.018161 | $2,548,546 | $10,408 |
| Jul-26 2024 | $0.018201 | $0.01717 | $0.018883 | $0.018715 | $1,096,266 | $10,424 |
| Jul-25 2024 | $0.018719 | $0.018707 | $0.018897 | $0.018897 | $2,016,347 | $10,721 |
| Jul-24 2024 | $0.018896 | $0.018291 | $0.019191 | $0.019001 | $2,013,974 | $10,822 |
| Jul-23 2024 | $0.018941 | $0.018853 | $0.019191 | $0.019036 | $2,018,950 | $10,848 |
| Jul-22 2024 | $0.019092 | $0.01891 | $0.019249 | $0.019249 | $2,023,515 | $10,934 |
| Jul-21 2024 | $0.019222 | $0.019215 | $0.020153 | $0.020149 | $2,426,457 | $11,009 |
| Jul-20 2024 | $0.020149 | $0.01993 | $0.020155 | $0.019974 | $4,056,316 | $11,540 |