시가총액 $2.32T
-5.42%
볼륨 24시간 $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
코인
26.904
+21
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00063983 | $0.00061002 | $0.00068004 | $0.00066982 | $12,570 | - |
| Apr-28 2024 | $0.00066975 | $0.00064989 | $0.00069965 | $0.00067952 | $8,507 | - |
| Apr-27 2024 | $0.00066953 | $0.00061979 | $0.00068952 | $0.00061979 | $6,954 | - |
| Apr-26 2024 | $0.00062982 | $0.0006199 | $0.00067019 | $0.00064984 | $7,440 | - |
| Apr-25 2024 | $0.00065005 | $0.00057977 | $0.0006998 | $0.00063977 | $8,218 | - |
| Apr-24 2024 | $0.00069964 | $0.00069954 | $0.00099007 | $0.00072001 | $19,293 | - |
| Apr-23 2024 | $0.00073007 | $0.00067047 | $0.00074029 | $0.00073034 | $11,736 | - |
| Apr-22 2024 | $0.00072023 | $0.00066021 | $0.00073034 | $0.00070017 | $13,234 | - |
| Apr-21 2024 | $0.00071021 | $0.00070011 | $0.00083043 | $0.00078038 | $9,441 | - |
| Apr-20 2024 | $0.0007502 | $0.00067026 | $0.00084039 | $0.00069034 | $22,533 | - |
| Apr-19 2024 | $0.00068053 | $0.00060017 | $0.00073034 | $0.00061033 | $7,017 | - |
| Apr-18 2024 | $0.00059025 | $0.00059025 | $0.00073996 | $0.00069995 | $15,706 | - |
| Apr-17 2024 | $0.00067996 | $0.00051021 | $0.00097063 | $0.00051027 | $61,887 | - |
| Apr-16 2024 | $0.00051018 | $0.00044018 | $0.00051018 | $0.00047016 | $11,597 | - |
| Apr-15 2024 | $0.00047015 | $0.00044048 | $0.00053069 | $0.00044048 | $7,518 | - |