Cap Mercado $2.45T
-1.13%
Volume 24h $137.90B
-66%
BTC % 51.39%
-0.09%
ETH % 15.02%
0%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PixelVerse (PIXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00068053 | $0.00060017 | $0.00073034 | $0.00061033 | $7,017 | - |
| Apr-18 2024 | $0.00059025 | $0.00059025 | $0.00073996 | $0.00069995 | $15,706 | - |
| Apr-17 2024 | $0.00067996 | $0.00051021 | $0.00097063 | $0.00051027 | $61,887 | - |
| Apr-16 2024 | $0.00051018 | $0.00044018 | $0.00051018 | $0.00047016 | $11,597 | - |
| Apr-15 2024 | $0.00047015 | $0.00044048 | $0.00053069 | $0.00044048 | $7,518 | - |
| Apr-14 2024 | $0.00047026 | $0.0004402 | $0.00067056 | $0.00057055 | $17,833 | - |
| Apr-13 2024 | $0.00054066 | $0.00054042 | $0.00067032 | $0.00067032 | $3,874 | - |
| Apr-12 2024 | $0.0006702 | $0.00066013 | $0.00085031 | $0.00085031 | $13,269 | - |
| Apr-11 2024 | $0.00084014 | $0.00084014 | $0.00089011 | $0.00086991 | $5,351 | - |
| Apr-10 2024 | $0.00086996 | $0.00075009 | $0.00087998 | $0.00080982 | $7,305 | - |
| Apr-09 2024 | $0.00084976 | $0.00083976 | $0.00091005 | $0.00090999 | $8,300 | - |
| Apr-08 2024 | $0.0009099 | $0.00088987 | $0.00091992 | $0.00089996 | $19,473 | - |
| Apr-07 2024 | $0.00089987 | $0.00088993 | $0.00090034 | $0.00090024 | $19,847 | - |
| Apr-06 2024 | $0.00088989 | $0.00086021 | $0.0008904 | $0.00089038 | $18,102 | - |
| Apr-05 2024 | $0.00088023 | $0.0008702 | $0.0009505 | $0.0009404 | $19,041 | - |