Рыночная кепка $2.28T
-1.45%
Объем 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
PixelVerse (PIXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00057917 | $0.00054938 | $0.00059968 | $0.00059939 | $8,493 | - |
| Apr-30 2024 | $0.00059932 | $0.00059915 | $0.00068031 | $0.00063985 | $6,450 | - |
| Apr-29 2024 | $0.00063983 | $0.00061002 | $0.00068004 | $0.00066982 | $12,570 | - |
| Apr-28 2024 | $0.00066975 | $0.00064989 | $0.00069965 | $0.00067952 | $8,507 | - |
| Apr-27 2024 | $0.00066953 | $0.00061979 | $0.00068952 | $0.00061979 | $6,954 | - |
| Apr-26 2024 | $0.00062982 | $0.0006199 | $0.00067019 | $0.00064984 | $7,440 | - |
| Apr-25 2024 | $0.00065005 | $0.00057977 | $0.0006998 | $0.00063977 | $8,218 | - |
| Apr-24 2024 | $0.00069964 | $0.00069954 | $0.00099007 | $0.00072001 | $19,293 | - |
| Apr-23 2024 | $0.00073007 | $0.00067047 | $0.00074029 | $0.00073034 | $11,736 | - |
| Apr-22 2024 | $0.00072023 | $0.00066021 | $0.00073034 | $0.00070017 | $13,234 | - |
| Apr-21 2024 | $0.00071021 | $0.00070011 | $0.00083043 | $0.00078038 | $9,441 | - |
| Apr-20 2024 | $0.0007502 | $0.00067026 | $0.00084039 | $0.00069034 | $22,533 | - |
| Apr-19 2024 | $0.00068053 | $0.00060017 | $0.00073034 | $0.00061033 | $7,017 | - |
| Apr-18 2024 | $0.00059025 | $0.00059025 | $0.00073996 | $0.00069995 | $15,706 | - |
| Apr-17 2024 | $0.00067996 | $0.00051021 | $0.00097063 | $0.00051027 | $61,887 | - |