시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Piteas PTS

Piteas (PTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.036349 $0.036349 $0.037457 $0.037457 $312 -
Oct-24 2025 $0.037067 $0.035717 $0.037067 $0.036503 - -
Oct-23 2025 $0.036503 $0.033744 $0.036503 $0.033959 $173 -
Oct-22 2025 $0.0335 $0.0335 $0.03666 $0.036637 $132 -
Oct-21 2025 $0.036637 $0.034198 $0.037853 $0.034258 $143 -
Oct-20 2025 $0.034258 $0.032992 $0.038167 $0.03605 - -
Oct-19 2025 $0.034904 $0.032367 $0.035196 $0.033904 $171 -
Oct-18 2025 $0.033876 $0.031576 $0.033993 $0.032605 $471 -
Oct-17 2025 $0.032605 $0.032605 $0.036018 $0.035932 $186 -
Oct-16 2025 $0.035932 $0.035251 $0.036087 $0.035948 $339 -
Oct-15 2025 $0.035948 $0.034021 $0.037713 $0.03676 $509 -
Oct-14 2025 $0.03676 $0.035566 $0.038337 $0.038164 - -
Oct-13 2025 $0.038164 $0.036987 $0.038836 $0.036987 $188 -
Oct-12 2025 $0.037007 $0.033921 $0.037007 $0.033921 $94 -
Oct-11 2025 $0.033921 $0.033921 $0.037268 $0.034994 - -

Piteas (PTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 20-09-2023일부터.