시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
28 초 전에
Piteas (PTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.068934 | $0.068934 | $0.071813 | $0.070326 | $12,111 | - |
| Oct-16 2024 | $0.070272 | $0.065103 | $0.070994 | $0.065103 | $17,164 | - |
| Oct-15 2024 | $0.064654 | $0.064393 | $0.06558 | $0.06558 | $4,960 | - |
| Oct-14 2024 | $0.065465 | $0.062151 | $0.067033 | $0.064672 | $8,662 | - |
| Oct-13 2024 | $0.063342 | $0.063342 | $0.070421 | $0.070421 | $7,387 | - |
| Oct-12 2024 | $0.070547 | $0.068102 | $0.070743 | $0.070655 | $6,765 | - |
| Oct-11 2024 | $0.070961 | $0.065672 | $0.072559 | $0.065672 | $25,507 | - |
| Oct-10 2024 | $0.065438 | $0.062451 | $0.067363 | $0.067363 | $22,874 | - |
| Oct-09 2024 | $0.068013 | $0.068013 | $0.070987 | $0.070573 | $3,246 | - |
| Oct-08 2024 | $0.070575 | $0.068789 | $0.07624 | $0.07624 | $17,023 | - |
| Oct-07 2024 | $0.076348 | $0.076246 | $0.079334 | $0.076883 | $11,398 | - |
| Oct-06 2024 | $0.076984 | $0.076837 | $0.081973 | $0.080271 | $15,898 | - |
| Oct-05 2024 | $0.080303 | $0.074793 | $0.080303 | $0.074793 | $13,324 | - |
| Oct-04 2024 | $0.074778 | $0.069577 | $0.077262 | $0.069577 | $11,796 | - |
| Oct-03 2024 | $0.069587 | $0.067554 | $0.070496 | $0.067554 | $7,347 | - |