시가총액 $2.11T
-1.17%
볼륨 24시간 $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
코인
28.694
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pirichain (PIRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00023496 | $0.00022198 | $0.00028997 | $0.00024099 | $23,974 | - |
| Sep-04 2024 | $0.00024097 | $0.00023998 | $0.00031598 | $0.00029297 | $27,785 | - |
| Sep-03 2024 | $0.00028897 | $0.000253 | $0.00029989 | $0.00026005 | $42,401 | - |
| Sep-02 2024 | $0.00026004 | $0.00024099 | $0.00027602 | $0.00025702 | $24,072 | - |
| Sep-01 2024 | $0.00025499 | $0.00025398 | $0.00027597 | $0.00026097 | $10,098 | - |
| Aug-31 2024 | $0.00026101 | $0.00024199 | $0.000333 | $0.00026595 | $32,340 | - |
| Aug-30 2024 | $0.00025995 | $0.00024202 | $0.00030898 | $0.00027705 | $13,464 | - |
| Aug-29 2024 | $0.000272 | $0.00024407 | $0.00037104 | $0.00035839 | $36,607 | - |
| Aug-28 2024 | $0.00035804 | $0.00024506 | $0.00038507 | $0.00033106 | $27,992 | - |
| Aug-27 2024 | $0.0003391 | $0.00026802 | $0.00034899 | $0.00030118 | $36,577 | - |
| Aug-26 2024 | $0.00030107 | $0.00025508 | $0.00032514 | $0.00025826 | $11,567 | - |
| Aug-25 2024 | $0.00025811 | $0.0002401 | $0.00035717 | $0.00030512 | $27,476 | - |
| Aug-24 2024 | $0.00030815 | $0.00026813 | $0.00032424 | $0.00032329 | $57,022 | - |
| Aug-23 2024 | $0.00032122 | $0.00026704 | $0.00032312 | $0.00027303 | $30,901 | - |
| Aug-22 2024 | $0.000273 | $0.00026207 | $0.00028024 | $0.00026312 | $20,272 | - |