시가총액 $2.58T
-0.45%
볼륨 24시간 $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-28 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-27 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-26 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-25 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-24 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-23 2022 | $0.00069037 | $0.00066273 | $0.0006938 | $0.00066273 | - | - |
May-22 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-21 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-20 2022 | $0.00066273 | $0.00066273 | $0.00066551 | $0.00066551 | - | - |
May-19 2022 | $0.00066551 | $0.00062004 | $0.00066639 | $0.00062036 | $326 | - |
May-18 2022 | $0.00062036 | $0.00062036 | $0.00067853 | $0.00067853 | $304 | - |
May-17 2022 | $0.00067853 | $0.00067853 | $0.00067853 | $0.00067853 | - | - |
May-16 2022 | $0.00067853 | $0.00067777 | $0.00067853 | $0.00067777 | - | - |
May-15 2022 | $0.00067777 | $0.0006243 | $0.00068105 | $0.00064875 | $114 | - |