시가총액 $2.85T
1.9%
볼륨 24시간 $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
17 초 전에
PirateDAO (JOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-15 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-14 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-13 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-12 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-11 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-10 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-09 2022 | $0.131278 | $0.130427 | $0.131412 | $0.131135 | - | - |
| Aug-08 2022 | $0.131141 | $0.130927 | $0.131845 | $0.131223 | - | - |
| Aug-07 2022 | $0.131231 | $0.13102 | $0.131521 | $0.13119 | - | - |
| Aug-06 2022 | $0.131195 | $0.13103 | $0.131537 | $0.131469 | - | - |
| Aug-05 2022 | $0.13153 | $0.130842 | $0.131696 | $0.131437 | - | - |
| Aug-04 2022 | $0.131474 | $0.130945 | $0.13163 | $0.131078 | - | - |
| Aug-03 2022 | $0.131094 | $0.130856 | $0.131577 | $0.131091 | - | - |
| Aug-02 2022 | $0.13111 | $0.130782 | $0.131693 | $0.131296 | - | - |