시가총액 $4.03T 0.72%
볼륨 24시간 $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
pippin PIPPIN

pippin (PIPPIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.024615 $0.021263 $0.033425 $0.021646 $51,709,665 $24,615,105
Oct-23 2025 $0.021198 $0.014774 $0.023071 $0.014781 $19,804,666 $21,198,328
Oct-22 2025 $0.014656 $0.014489 $0.015174 $0.014584 $9,411,474 $14,656,234
Oct-21 2025 $0.01449 $0.01449 $0.015744 $0.01538 $10,249,209 $14,490,266
Oct-20 2025 $0.015283 $0.015283 $0.01834 $0.015767 $7,964,170 $15,283,581
Oct-19 2025 $0.015876 $0.01398 $0.022626 $0.019682 $11,963,685 $15,876,244
Oct-18 2025 $0.019745 $0.014258 $0.019745 $0.014269 $7,970,206 $19,745,795
Oct-17 2025 $0.014231 $0.013056 $0.014525 $0.013907 $10,593,388 $14,231,781
Oct-16 2025 $0.013619 $0.0134 $0.014228 $0.013724 $8,962,698 $13,619,211
Oct-15 2025 $0.013684 $0.013664 $0.014352 $0.014085 $8,048,482 $13,684,585
Oct-14 2025 $0.014194 $0.013351 $0.014623 $0.014623 $9,634,423 $14,194,897
Oct-13 2025 $0.014541 $0.013737 $0.014694 $0.013872 $8,497,027 $14,541,638
Oct-12 2025 $0.013756 $0.013345 $0.014618 $0.013912 $10,258,210 $13,756,917
Oct-11 2025 $0.013428 $0.00965663 $0.013973 $0.010047 $21,894,730 $13,428,162
Oct-10 2025 $0.00943961 $0.00943961 $0.020505 $0.020267 $17,322,137 $9,439,579

pippin (PIPPIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 06-01-2025일부터.