시가총액 $4.51T 1.11%
볼륨 24시간 $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 56 초 전에
PINs Network Token PINS

PINs Network Token (PINS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016653 $0.016534 $0.017363 $0.017239 $1,898,330 -
Oct-03 2025 $0.01695 $0.015916 $0.017299 $0.016749 $1,986,113 -
Oct-02 2025 $0.016668 $0.016059 $0.016668 $0.016566 $2,033,463 -
Oct-01 2025 $0.016426 $0.016138 $0.016691 $0.016657 $2,011,005 -
Sep-30 2025 $0.016669 $0.016443 $0.017195 $0.016666 $1,816,558 -
Sep-29 2025 $0.016515 $0.01602 $0.016573 $0.016252 $1,651,307 -
Sep-28 2025 $0.016259 $0.01576 $0.016378 $0.016075 $1,594,570 -
Sep-27 2025 $0.015866 $0.014926 $0.015866 $0.014978 $2,231,369 -
Sep-26 2025 $0.014741 $0.014241 $0.015164 $0.01459 $2,170,095 -
Sep-25 2025 $0.014445 $0.014432 $0.015453 $0.014741 $1,873,900 -
Sep-24 2025 $0.014948 $0.014531 $0.015496 $0.01475 $1,744,671 -
Sep-23 2025 $0.014791 $0.014662 $0.015654 $0.014662 $1,945,606 -
Sep-22 2025 $0.014568 $0.014568 $0.016057 $0.016057 $1,682,389 -
Sep-21 2025 $0.015854 $0.015431 $0.016042 $0.015437 $1,505,153 -
Sep-20 2025 $0.015413 $0.015413 $0.016171 $0.015931 $1,539,087 -

PINs Network Token (PINS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 08-08-2024일부터.