시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Pino (PINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00293009 | $0.00222209 | $0.00303956 | $0.00248691 | $79,936 | $2,900,083 |
| Aug-17 2025 | $0.00249448 | $0.00239371 | $0.00250809 | $0.00243792 | $9,208 | $2,468,941 |
| Aug-16 2025 | $0.00242893 | $0.0023907 | $0.00247363 | $0.00244793 | $7,859 | $2,404,057 |
| Aug-15 2025 | $0.0024526 | $0.00242208 | $0.00271406 | $0.00255291 | $20,726 | $2,427,489 |
| Aug-14 2025 | $0.00254879 | $0.00244882 | $0.00264326 | $0.00256605 | $29,826 | $2,522,696 |
| Aug-13 2025 | $0.00255243 | $0.00242799 | $0.00263346 | $0.00243069 | $30,268 | $2,526,292 |
| Aug-12 2025 | $0.00243953 | $0.00227166 | $0.002454 | $0.00234257 | $25,422 | $2,414,553 |
| Aug-11 2025 | $0.00234379 | $0.00232665 | $0.00259864 | $0.00245964 | $32,028 | $2,319,788 |
| Aug-10 2025 | $0.00246403 | $0.00227829 | $0.00246403 | $0.00234706 | $33,298 | $2,438,802 |
| Aug-09 2025 | $0.0023545 | $0.00220338 | $0.00237098 | $0.00220656 | $29,475 | $2,330,394 |
| Aug-08 2025 | $0.00221478 | $0.002097 | $0.00223984 | $0.00211543 | $15,969 | $2,192,102 |
| Aug-07 2025 | $0.00209923 | $0.0019734 | $0.00219723 | $0.00219723 | $16,814 | $2,077,731 |
| Aug-06 2025 | $0.00219782 | $0.00186785 | $0.00219782 | $0.00189323 | $30,823 | $2,175,319 |
| Aug-05 2025 | $0.00189683 | $0.00185465 | $0.00194777 | $0.00188722 | $19,160 | $1,877,410 |
| Aug-04 2025 | $0.00188024 | $0.00184197 | $0.00204591 | $0.00198497 | $21,999 | $1,860,985 |