시가총액 $3.90T
1.15%
볼륨 24시간 $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
2 의사록 전에
Pino (PINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00185175 | $0.00184367 | $0.0025537 | $0.00253146 | $185,396 | $1,832,791 |
| Jul-10 2025 | $0.00253895 | $0.00225471 | $0.00255163 | $0.00225471 | $19,852 | $2,512,954 |
| Jul-09 2025 | $0.00225538 | $0.00214013 | $0.00225538 | $0.00219413 | $9,970 | $2,232,289 |
| Jul-08 2025 | $0.00219277 | $0.00213845 | $0.00220327 | $0.00215766 | $16,743 | $2,170,317 |
| Jul-07 2025 | $0.00216416 | $0.0020741 | $0.00225031 | $0.0020962 | $13,751 | $2,141,998 |
| Jul-06 2025 | $0.00209039 | $0.00197773 | $0.00212351 | $0.00199321 | $5,546 | $2,068,986 |
| Jul-05 2025 | $0.00199838 | $0.00199412 | $0.00203832 | $0.00200832 | $7,113 | $1,977,917 |
| Jul-04 2025 | $0.00199208 | $0.00194013 | $0.00210921 | $0.00210921 | $13,291 | $1,971,679 |
| Jul-03 2025 | $0.00212799 | $0.00212799 | $0.00228 | $0.00227543 | $22,254 | $2,106,204 |
| Jul-02 2025 | $0.00228599 | $0.00198945 | $0.00228599 | $0.00198945 | $13,642 | $2,262,583 |
| Jul-01 2025 | $0.00197486 | $0.00195338 | $0.00216337 | $0.0021558 | $12,339 | $1,954,639 |
| Jun-30 2025 | $0.00214307 | $0.00201086 | $0.00222625 | $0.00205009 | $21,772 | $2,121,122 |
| Jun-29 2025 | $0.00205009 | $0.00195746 | $0.00207646 | $0.00199045 | $17,732 | $2,029,096 |
| Jun-28 2025 | $0.00199192 | $0.00173279 | $0.00204369 | $0.00173958 | $20,609 | $1,971,523 |
| Jun-27 2025 | $0.00174344 | $0.00167315 | $0.00180962 | $0.00168263 | $16,205 | $1,725,591 |