시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
PinLink PIN

PinLink (PIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.484509 $0.47027 $0.495609 $0.47027 $1,649,071 $42,736,988
Oct-02 2025 $0.471865 $0.455688 $0.489757 $0.468356 $1,643,813 $41,621,627
Oct-01 2025 $0.458586 $0.410357 $0.458586 $0.425356 $1,676,782 $40,450,403
Sep-30 2025 $0.424957 $0.409813 $0.46056 $0.457477 $1,445,464 $37,484,093
Sep-29 2025 $0.457311 $0.421225 $0.465189 $0.443934 $1,427,982 $40,337,947
Sep-28 2025 $0.439967 $0.404086 $0.439967 $0.436497 $1,633,518 $38,808,087
Sep-27 2025 $0.440271 $0.417867 $0.474728 $0.470149 $1,155,469 $38,834,892
Sep-26 2025 $0.458432 $0.430885 $0.458452 $0.444543 $1,680,942 $40,436,797
Sep-25 2025 $0.453272 $0.442574 $0.494782 $0.494352 $1,794,661 $39,981,616
Sep-24 2025 $0.494365 $0.46553 $0.499105 $0.472403 $2,030,066 $43,606,310
Sep-23 2025 $0.472523 $0.472523 $0.511947 $0.499665 $2,124,340 $41,679,744
Sep-22 2025 $0.498563 $0.473575 $0.503001 $0.501095 $1,976,765 $43,976,581
Sep-21 2025 $0.500707 $0.499326 $0.550177 $0.545337 $1,817,496 $44,165,731
Sep-20 2025 $0.538536 $0.506008 $0.539756 $0.515602 $2,695,503 $47,502,485
Sep-19 2025 $0.523999 $0.522058 $0.568307 $0.558288 $2,188,438 $46,220,260

PinLink (PIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 321일 동안 분석, 17-11-2024일부터.