시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 11 초 전에
PinLink PIN

PinLink (PIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.339496 $0.303628 $0.343982 $0.30527 $1,476,400 $29,945,850
Oct-23 2025 $0.30439 $0.277848 $0.31904 $0.277848 $1,380,679 $26,849,290
Oct-22 2025 $0.270049 $0.234045 $0.326806 $0.239734 $1,885,020 $23,820,114
Oct-21 2025 $0.239962 $0.239962 $0.26898 $0.264906 $1,458,258 $21,166,304
Oct-20 2025 $0.257726 $0.249678 $0.279573 $0.249678 $1,429,329 $22,733,146
Oct-19 2025 $0.273666 $0.263922 $0.295145 $0.29237 $1,763,402 $24,139,219
Oct-18 2025 $0.296623 $0.295167 $0.313418 $0.300514 $1,442,632 $26,164,155
Oct-17 2025 $0.299086 $0.266728 $0.346988 $0.343343 $1,770,219 $26,381,429
Oct-16 2025 $0.336313 $0.326646 $0.387465 $0.374389 $1,581,066 $29,665,088
Oct-15 2025 $0.370757 $0.365384 $0.424333 $0.410181 $1,525,049 $32,703,262
Oct-14 2025 $0.406636 $0.348962 $0.445653 $0.408202 $1,829,530 $35,867,999
Oct-13 2025 $0.422833 $0.320156 $0.422833 $0.354083 $1,843,567 $37,296,746
Oct-12 2025 $0.356958 $0.325207 $0.360073 $0.325207 $1,460,049 $31,486,137
Oct-11 2025 $0.326628 $0.313527 $0.344711 $0.33236 $1,545,306 $28,810,838
Oct-10 2025 $0.327722 $0.327722 $0.424858 $0.421978 $1,579,526 $28,907,318

PinLink (PIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 342일 동안 분석, 17-11-2024일부터.