시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
Ping (PING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.014806 | $0.014591 | $0.017917 | $0.017894 | $7,797,482 | - |
| Nov-15 2025 | $0.0179 | $0.017587 | $0.0185 | $0.018309 | $7,883,645 | - |
| Nov-14 2025 | $0.019166 | $0.014712 | $0.019557 | $0.01849 | $15,560,741 | - |
| Nov-13 2025 | $0.018496 | $0.017487 | $0.024381 | $0.023502 | $12,448,311 | - |
| Nov-12 2025 | $0.023324 | $0.021976 | $0.02669 | $0.023136 | $9,073,594 | - |
| Nov-11 2025 | $0.02413 | $0.022176 | $0.032703 | $0.029612 | $12,655,235 | - |
| Nov-10 2025 | $0.031162 | $0.024169 | $0.035862 | $0.024174 | $19,255,222 | - |
| Nov-09 2025 | $0.024426 | $0.020777 | $0.024909 | $0.022234 | $7,775,916 | - |
| Nov-08 2025 | $0.021847 | $0.021557 | $0.025455 | $0.024743 | $7,102,541 | - |
| Nov-07 2025 | $0.024881 | $0.020476 | $0.026077 | $0.021055 | $19,864,664 | - |
| Nov-06 2025 | $0.020932 | $0.019561 | $0.024863 | $0.021237 | $17,468,292 | - |
| Nov-05 2025 | $0.022085 | $0.01403 | $0.023378 | $0.01556 | $22,667,685 | - |
| Nov-04 2025 | $0.014295 | $0.012986 | $0.018507 | $0.018507 | $20,776,731 | - |
| Nov-03 2025 | $0.0192 | $0.016918 | $0.02507 | $0.024309 | $20,199,401 | - |
| Nov-02 2025 | $0.024119 | $0.023978 | $0.033607 | $0.02832 | $20,859,454 | - |