시가총액 $2.62T
1%
볼륨 24시간 $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ping (PING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00165701 | $0.00162315 | $0.00178432 | $0.001728 | $1,048,978 | - |
| Mar-13 2026 | $0.0015732 | $0.00156359 | $0.00174968 | $0.00170438 | $1,860,477 | - |
| Mar-12 2026 | $0.00169774 | $0.00152852 | $0.00171479 | $0.00161295 | $1,224,794 | - |
| Mar-11 2026 | $0.00160014 | $0.00160014 | $0.00180338 | $0.0017822 | $1,324,588 | - |
| Mar-10 2026 | $0.001791 | $0.00159561 | $0.0017911 | $0.00160887 | $1,503,185 | - |
| Mar-09 2026 | $0.00160761 | $0.00153891 | $0.00182403 | $0.00155506 | $1,904,910 | - |
| Mar-08 2026 | $0.0015544 | $0.00140345 | $0.00155633 | $0.00143924 | $1,928,553 | - |
| Mar-07 2026 | $0.001442 | $0.00142332 | $0.00153743 | $0.00150883 | $1,150,906 | - |
| Mar-06 2026 | $0.00154579 | $0.00151078 | $0.00198115 | $0.00190966 | $1,376,566 | - |
| Mar-05 2026 | $0.00191857 | $0.00168499 | $0.00208026 | $0.00168499 | $1,248,106 | - |
| Mar-04 2026 | $0.00188408 | $0.00128437 | $0.00188408 | $0.00131667 | $1,661,351 | - |
| Mar-03 2026 | $0.00131627 | $0.00125441 | $0.00134352 | $0.00134171 | $663,892 | - |
| Mar-02 2026 | $0.00135817 | $0.00127595 | $0.0013918 | $0.00130569 | $1,080,101 | - |
| Mar-01 2026 | $0.00129708 | $0.00120958 | $0.00130632 | $0.00122291 | $581,045 | - |
| Feb-28 2026 | $0.00122248 | $0.00117665 | $0.001303 | $0.001303 | $507,450 | - |