시가총액 $2.45T
4.79%
볼륨 24시간 $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016846 | $0.016681 | $0.018224 | $0.01725 | $12,263 | - |
| May-01 2024 | $0.017252 | $0.015375 | $0.01799 | $0.016466 | $17,884 | - |
| Apr-30 2024 | $0.016088 | $0.015468 | $0.017791 | $0.017781 | $16,952 | - |
| Apr-29 2024 | $0.017783 | $0.017783 | $0.018584 | $0.018273 | $9,874 | - |
| Apr-28 2024 | $0.018252 | $0.018031 | $0.019365 | $0.019365 | $7,107 | - |
| Apr-27 2024 | $0.019149 | $0.018335 | $0.019287 | $0.018963 | $8,191 | - |
| Apr-26 2024 | $0.018676 | $0.018422 | $0.020973 | $0.020966 | $12,461 | - |
| Apr-25 2024 | $0.020971 | $0.017957 | $0.022418 | $0.01852 | $38,867 | - |
| Apr-24 2024 | $0.018518 | $0.018195 | $0.019469 | $0.019203 | $8,227 | - |
| Apr-23 2024 | $0.019206 | $0.019206 | $0.022068 | $0.021135 | $35,412 | - |
| Apr-22 2024 | $0.021275 | $0.020495 | $0.022203 | $0.022081 | $37,668 | - |
| Apr-21 2024 | $0.022393 | $0.020401 | $0.023229 | $0.0206 | $63,353 | - |
| Apr-20 2024 | $0.020228 | $0.018373 | $0.020422 | $0.018721 | $8,198 | - |
| Apr-19 2024 | $0.018973 | $0.01853 | $0.019639 | $0.018973 | $5,443 | - |
| Apr-18 2024 | $0.01897 | $0.018177 | $0.019469 | $0.018616 | $5,716 | - |