Cap Mercado $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Moedas
26.773
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.021275 | $0.020495 | $0.022203 | $0.022081 | $37,668 | - |
Apr-21 2024 | $0.022393 | $0.020401 | $0.023229 | $0.0206 | $63,353 | - |
Apr-20 2024 | $0.020228 | $0.018373 | $0.020422 | $0.018721 | $8,198 | - |
Apr-19 2024 | $0.018973 | $0.01853 | $0.019639 | $0.018973 | $5,443 | - |
Apr-18 2024 | $0.01897 | $0.018177 | $0.019469 | $0.018616 | $5,716 | - |
Apr-17 2024 | $0.01875 | $0.017398 | $0.018977 | $0.018658 | $8,142 | - |
Apr-16 2024 | $0.018611 | $0.017999 | $0.021118 | $0.020925 | $7,797 | - |
Apr-15 2024 | $0.020691 | $0.020589 | $0.022567 | $0.020827 | $8,613 | - |
Apr-14 2024 | $0.020778 | $0.018331 | $0.020841 | $0.018537 | $9,934 | - |
Apr-13 2024 | $0.01808 | $0.01808 | $0.022246 | $0.021853 | $15,095 | - |
Apr-12 2024 | $0.021531 | $0.021287 | $0.024085 | $0.023943 | $6,780 | - |
Apr-11 2024 | $0.023938 | $0.022951 | $0.024798 | $0.023291 | $7,795 | - |
Apr-10 2024 | $0.023355 | $0.023018 | $0.024318 | $0.024085 | $12,335 | - |
Apr-09 2024 | $0.024834 | $0.022636 | $0.024834 | $0.023982 | $21,388 | - |
Apr-08 2024 | $0.024136 | $0.023953 | $0.025681 | $0.025681 | $16,281 | - |