Рыночная кепка $2.26T
-6.28%
Объем 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Монеты
26.908
+17
Биржи
885
Последнее обновление
2 минут тому назад
Pikaster (MLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.016088 | $0.015468 | $0.017791 | $0.017781 | $16,952 | - |
| Apr-29 2024 | $0.017783 | $0.017783 | $0.018584 | $0.018273 | $9,874 | - |
| Apr-28 2024 | $0.018252 | $0.018031 | $0.019365 | $0.019365 | $7,107 | - |
| Apr-27 2024 | $0.019149 | $0.018335 | $0.019287 | $0.018963 | $8,191 | - |
| Apr-26 2024 | $0.018676 | $0.018422 | $0.020973 | $0.020966 | $12,461 | - |
| Apr-25 2024 | $0.020971 | $0.017957 | $0.022418 | $0.01852 | $38,867 | - |
| Apr-24 2024 | $0.018518 | $0.018195 | $0.019469 | $0.019203 | $8,227 | - |
| Apr-23 2024 | $0.019206 | $0.019206 | $0.022068 | $0.021135 | $35,412 | - |
| Apr-22 2024 | $0.021275 | $0.020495 | $0.022203 | $0.022081 | $37,668 | - |
| Apr-21 2024 | $0.022393 | $0.020401 | $0.023229 | $0.0206 | $63,353 | - |
| Apr-20 2024 | $0.020228 | $0.018373 | $0.020422 | $0.018721 | $8,198 | - |
| Apr-19 2024 | $0.018973 | $0.01853 | $0.019639 | $0.018973 | $5,443 | - |
| Apr-18 2024 | $0.01897 | $0.018177 | $0.019469 | $0.018616 | $5,716 | - |
| Apr-17 2024 | $0.01875 | $0.017398 | $0.018977 | $0.018658 | $8,142 | - |
| Apr-16 2024 | $0.018611 | $0.017999 | $0.021118 | $0.020925 | $7,797 | - |