시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
33 초 전에
Pikaster (MLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00011985 | $0.00011184 | $0.00012283 | $0.00011585 | $582 | - |
| Oct-26 2024 | $0.00011487 | $0.00010886 | $0.00013183 | $0.00010982 | $1,564 | - |
| Oct-25 2024 | $0.00011782 | $0.00010596 | $0.00011973 | $0.00010995 | $198 | - |
| Oct-24 2024 | $0.00010993 | $0.0001009 | $0.00011888 | $0.00010891 | $1,663 | - |
| Oct-23 2024 | $0.00010687 | $0.00010486 | $0.00013191 | $0.00011194 | $1,601 | - |
| Oct-22 2024 | $0.00011197 | $0.00010792 | $0.00014092 | $0.00011695 | $3,925 | - |
| Oct-21 2024 | $0.00011694 | $0.00011694 | $0.00012797 | $0.00012795 | $231 | - |
| Oct-20 2024 | $0.00012794 | $0.00011599 | $0.00013197 | $0.00011997 | $1,283 | - |
| Oct-19 2024 | $0.00011997 | $0.00011997 | $0.00013296 | $0.00013296 | $105 | - |
| Oct-18 2024 | $0.00013298 | $0.00012792 | $0.00015995 | $0.00014092 | $1,379 | - |
| Oct-17 2024 | $0.00014094 | $0.00012495 | $0.00014097 | $0.00013996 | $348 | - |
| Oct-16 2024 | $0.00013997 | $0.00012097 | $0.00015907 | $0.00015298 | $900 | - |
| Oct-15 2024 | $0.00015296 | $0.00013095 | $0.00016195 | $0.00014095 | $600 | - |
| Oct-14 2024 | $0.00013495 | $0.00012691 | $0.00014194 | $0.00013494 | $227 | - |
| Oct-13 2024 | $0.00013495 | $0.00011794 | $0.00013498 | $0.00012396 | $201 | - |