시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 42 초 전에
Pikamoon PIKA

Pikamoon (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.00002158 $0.00001678 $0.00003301 $0.00002575 $1,802 $376,586
Oct-22 2025 $0.00002156 $0.00001106 $0.0000307 $0.00002657 $1,383 $376,368
Oct-21 2025 $0.00003025 $0.00002147 $0.00003536 $0.00002434 - $527,886
Oct-20 2025 $0.00002853 $0.00001852 $0.00005234 $0.00004795 $1,577 $498,022
Oct-19 2025 $0.00005079 $0.00003392 $0.00007608 $0.00007315 $3,057 $886,317
Oct-18 2025 $0.00007315 $0.00006112 $0.00009824 $0.00006112 $1,046 $1,276,572
Oct-17 2025 $0.00005444 $0.00003734 $0.00007761 $0.00004714 $2,298 $950,011
Oct-16 2025 $0.00004515 $0.00003297 $0.00011132 $0.00010981 $4,914 $788,002
Oct-15 2025 $0.0001015 $0.00008921 $0.00010509 $0.00009776 $75,045 $1,771,315
Oct-14 2025 $0.00009711 $0.00009195 $0.00012702 $0.00010679 $86,214 $1,694,609
Oct-13 2025 $0.00011082 $0.00010194 $0.00013268 $0.00010997 $220,042 $1,933,905
Oct-12 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941
Oct-11 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941
Oct-10 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941
Oct-09 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941

Pikamoon (PIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 573일 동안 분석, 01-04-2024일부터.