시가총액 $2.40T
-0.7%
볼륨 24시간 $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.000000000027219759264998 | $0.000000000026442242560758 | $0.000000000027219759264998 | $0.000000000026442242560758 | - | - |
Oct-15 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
Oct-14 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
Oct-13 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
Oct-12 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
Oct-11 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
Oct-10 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
Oct-09 2023 | $0.000000000026442059389462 | $0.000000000026298125201068 | $0.00000000002736415180015 | $0.00000000002736415180015 | $7 | - |
Oct-08 2023 | $0.000000000027347664910666 | $0.00000000002714943145899 | $0.000000000027563053431113 | $0.000000000027563053431113 | $2 | - |
Oct-07 2023 | $0.000000000027563053431113 | $0.000000000027563053431113 | $0.000000000027563053431113 | $0.000000000027563053431113 | - | - |
Oct-06 2023 | $0.000000000027561140180724 | $0.000000000027110104815193 | $0.000000000027704090932227 | $0.000000000027634334242318 | $3 | - |
Oct-05 2023 | $0.000000000027634334242318 | $0.000000000027634334242318 | $0.000000000027634334242318 | $0.000000000027634334242318 | - | - |
Oct-04 2023 | $0.000000000027707380512425 | $0.000000000027406062466581 | $0.000000000028007128758511 | $0.000000000028007128758511 | $88 | - |
Oct-03 2023 | $0.000000000028051505454571 | $0.000000000027922700763468 | $0.000000000029305651592947 | $0.000000000029305651592947 | $36 | - |
Oct-02 2023 | $0.000000000029305651592947 | $0.000000000029190121436544 | $0.00000000002942077163389 | $0.00000000002934481303194 | - | - |