시가총액 $4.14T
0.2%
볼륨 24시간 $339.48B
4.34%
BTC % 56.85%
-0.15%
ETH % 11.17%
0.35%
코인
32.612
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-08 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-07 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-06 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-05 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-04 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-03 2025 | $0.4289 | $0.403672 | $0.4289 | $0.403672 | - | - |
Jun-02 2025 | $0.403672 | $0.403672 | $0.413222 | $0.413222 | - | - |
Jun-01 2025 | $0.413222 | $0.413222 | $0.413222 | $0.413222 | - | - |
May-31 2025 | $0.413222 | $0.413222 | $0.424428 | $0.424428 | $39 | - |
May-30 2025 | $0.424428 | $0.424428 | $0.430062 | $0.430062 | - | - |
May-29 2025 | $0.430062 | $0.430062 | $0.440418 | $0.430606 | - | - |
May-28 2025 | $0.430606 | $0.430606 | $0.436221 | $0.436221 | - | - |
May-27 2025 | $0.436221 | $0.415008 | $0.436221 | $0.415008 | - | - |
May-26 2025 | $0.415008 | $0.415008 | $0.432798 | $0.432798 | - | - |