시가총액 $2.33T
-2.72%
볼륨 24시간 $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
코인
28.597
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.4374 | $0.4374 | $0.448336 | $0.448336 | $56 | - |
Aug-25 2024 | $0.451051 | $0.44789 | $0.455462 | $0.455462 | $61 | - |
Aug-24 2024 | $0.455462 | $0.44339 | $0.456815 | $0.44339 | $3,127 | - |
Aug-23 2024 | $0.44339 | $0.423988 | $0.44339 | $0.423988 | $22 | - |
Aug-22 2024 | $0.423988 | $0.423988 | $0.430057 | $0.428286 | $26 | - |
Aug-21 2024 | $0.427887 | $0.419624 | $0.431623 | $0.420692 | $372 | - |
Aug-20 2024 | $0.420692 | $0.41859 | $0.431944 | $0.41859 | $338 | - |
Aug-19 2024 | $0.41859 | $0.41859 | $0.43382 | $0.43382 | $2,267 | - |
Aug-18 2024 | $0.43382 | $0.424799 | $0.43382 | $0.42557 | $1 | - |
Aug-17 2024 | $0.42557 | $0.42557 | $0.42557 | $0.42557 | - | - |
Aug-16 2024 | $0.42557 | $0.422198 | $0.42712 | $0.422198 | $19 | - |
Aug-15 2024 | $0.422198 | $0.422198 | $0.434387 | $0.434387 | $292 | - |
Aug-14 2024 | $0.434387 | $0.434373 | $0.442696 | $0.43948 | $15 | - |
Aug-13 2024 | $0.43948 | $0.423346 | $0.440568 | $0.423346 | $6 | - |
Aug-12 2024 | $0.423346 | $0.423346 | $0.423346 | $0.423346 | - | - |