시가총액 $2.22T
-2.75%
볼륨 24시간 $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
코인
28.984
+17
거래소
885
마지막 업데이트
19 초 전에
Pika Protocol (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.1872 | $1.1533 | $1.1969 | $1.1767 | $2,705,904 | - |
| Oct-01 2024 | $1.1687 | $1.1649 | $1.2526 | $1.2526 | $2,328,470 | - |
| Sep-30 2024 | $1.2477 | $1.1445 | $1.2477 | $1.1445 | $4,250,752 | - |
| Sep-29 2024 | $1.1395 | $1.0931 | $1.1670 | $1.0931 | $3,493,806 | - |
| Sep-28 2024 | $1.0910 | $1.0859 | $1.0997 | $1.0884 | $2,536,934 | - |
| Sep-27 2024 | $1.0897 | $1.0530 | $1.1089 | $1.0823 | $3,177,518 | - |
| Sep-26 2024 | $1.0785 | $1.0208 | $1.1200 | $1.0810 | $4,159,622 | - |
| Sep-25 2024 | $1.0620 | $1.0457 | $1.1732 | $1.0577 | $5,715,005 | - |
| Sep-24 2024 | $1.0507 | $0.977209 | $1.0507 | $0.977209 | $3,497,128 | - |
| Sep-23 2024 | $0.984258 | $0.944318 | $1.0231 | $0.9976 | $3,345,429 | - |
| Sep-22 2024 | $0.93601 | $0.917269 | $1.0464 | $0.937289 | $5,479,647 | - |
| Sep-21 2024 | $0.942126 | $0.824946 | $0.942126 | $0.828453 | $4,198,750 | - |
| Sep-20 2024 | $0.829006 | $0.71744 | $0.836787 | $0.720461 | $3,916,644 | - |
| Sep-19 2024 | $0.718044 | $0.686603 | $0.720121 | $0.695199 | $2,748,994 | - |
| Sep-18 2024 | $0.687757 | $0.687757 | $0.720392 | $0.720392 | $2,577,620 | - |