시가총액 $4.15T
2.93%
볼륨 24시간 $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Piggy Planet (PIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-15 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-14 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-13 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-12 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-11 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-10 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-09 2022 | $0.00005048 | $0.00004592 | $0.00005059 | $0.00004605 | - | - |
| Mar-08 2022 | $0.00004605 | $0.00004274 | $0.0000757 | $0.0000649 | $111 | - |
| Mar-07 2022 | $0.0000649 | $0.00002554 | $0.0001153 | $0.00011523 | $125 | - |
| Mar-06 2022 | $0.00011523 | $0.00009394 | $0.00021844 | $0.00009961 | $103 | - |
| Mar-05 2022 | $0.00009961 | $0.00006037 | $0.00010494 | $0.00006037 | - | - |
| Mar-04 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Mar-03 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Mar-02 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |