시가총액 $2.45T
-0.47%
볼륨 24시간 $167.34B
6.91%
BTC % 51.7%
0.69%
ETH % 15.43%
-0.13%
코인
28.349
+27
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-24 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-23 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-22 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-21 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-20 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-19 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-18 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-17 2024 | $0.00629305 | $0.00629305 | $0.0082835 | $0.0082835 | $524 | - |
May-16 2024 | $0.0082835 | $0.00825088 | $0.00869885 | $0.00825088 | $831 | - |
May-15 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-14 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-13 2024 | $0.00825088 | $0.00820062 | $0.00825575 | $0.00820062 | $19 | - |
May-12 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |
May-11 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |