시가총액 $2.23T
-2.33%
볼륨 24시간 $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-24 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-23 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-22 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-21 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-20 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-19 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-18 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-17 2024 | $0.00629305 | $0.00629305 | $0.0082835 | $0.0082835 | $524 | - |
May-16 2024 | $0.0082835 | $0.00825088 | $0.00869885 | $0.00825088 | $831 | - |
May-15 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-14 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-13 2024 | $0.00825088 | $0.00820062 | $0.00825575 | $0.00820062 | $19 | - |
May-12 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |
May-11 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |