시가총액 $4.29T
-1.09%
볼륨 24시간 $344.58B
26.42%
BTC % 53.56%
0.89%
ETH % 12.69%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
22 초 전에
Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000004160621823533 | $0.000000000004160621823533 | $0.00000000000432138353574 | $0.000000000004215111558031 | $207,871 | - |
| Sep-13 2025 | $0.00000000000419645476258 | $0.000000000003886697419088 | $0.000000000004231646319152 | $0.000000000004082170315244 | $216,853 | - |
| Sep-12 2025 | $0.000000000003985492174421 | $0.000000000003753019430334 | $0.000000000004043568117722 | $0.000000000003753019430334 | $182,581 | - |
| Sep-11 2025 | $0.000000000003762822888929 | $0.000000000003676954466994 | $0.000000000003785676268401 | $0.000000000003737774682377 | $230,460 | - |
| Sep-10 2025 | $0.000000000003751326010004 | $0.000000000003592579595703 | $0.000000000003757194988097 | $0.000000000003605155646821 | $158,665 | - |
| Sep-09 2025 | $0.000000000003630136016512 | $0.000000000003583045276721 | $0.000000000003715868807983 | $0.000000000003672898216597 | $159,149 | - |
| Sep-08 2025 | $0.000000000003686864873618 | $0.000000000003679307313719 | $0.000000000003828639730544 | $0.000000000003690230439978 | $167,858 | - |
| Sep-07 2025 | $0.000000000003714087296164 | $0.000000000003595807359879 | $0.00000000000379941063503 | $0.000000000003595807359879 | $176,640 | - |
| Sep-06 2025 | $0.000000000003587856303508 | $0.000000000003587856303508 | $0.000000000003887417566056 | $0.000000000003644024085206 | $223,096 | - |
| Sep-05 2025 | $0.000000000003671111029516 | $0.000000000003657601814579 | $0.000000000003835406654199 | $0.000000000003742077897655 | $172,255 | - |
| Sep-04 2025 | $0.00000000000366657575863 | $0.000000000003508944719506 | $0.000000000003847937850077 | $0.000000000003847937850077 | $188,137 | - |
| Sep-03 2025 | $0.000000000003826306080474 | $0.00000000000379518958802 | $0.000000000003908117983644 | $0.000000000003908117983644 | $168,237 | - |
| Sep-02 2025 | $0.000000000003884646607919 | $0.000000000003714393674943 | $0.000000000003884646607919 | $0.000000000003770193599781 | $165,129 | - |
| Sep-01 2025 | $0.000000000003768494947237 | $0.000000000003741131364599 | $0.000000000003941916668713 | $0.000000000003941916668713 | $170,881 | - |
| Aug-31 2025 | $0.000000000003983903462753 | $0.000000000003983903462753 | $0.000000000004082836047672 | $0.000000000004029239489751 | $167,011 | - |