시가총액 $4.50T
0.65%
볼륨 24시간 $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
코인
33.327
+5
거래소
885
마지막 업데이트
1 분 전에
Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000010870970567125 | $0.000000000010601586730951 | $0.00000000001274962994868 | $0.000000000012019480852895 | $1,242,866 | - |
| Oct-04 2025 | $0.000000000012090850820742 | $0.000000000009286773472828 | $0.000000000014019376132991 | $0.000000000009538015851637 | $2,093,973 | - |
| Oct-03 2025 | $0.000000000009471498806805 | $0.000000000008679847821351 | $0.000000000010420272962327 | $0.000000000010322379382939 | $814,135 | - |
| Oct-02 2025 | $0.000000000010340736598453 | $0.000000000009978709246526 | $0.000000000011099498628126 | $0.00000000001007254469436 | $925,640 | - |
| Oct-01 2025 | $0.000000000011189028705375 | $0.000000000009729533929903 | $0.000000000011917472875363 | $0.00000000000974931500294 | $1,299,871 | - |
| Sep-30 2025 | $0.000000000009683765440394 | $0.000000000009681519673717 | $0.000000000011444420935272 | $0.000000000011274651704046 | $1,388,827 | - |
| Sep-29 2025 | $0.000000000011542051764222 | $0.00000000001110212163109 | $0.000000000015749617478183 | $0.000000000013209837213533 | $3,431,970 | - |
| Sep-28 2025 | $0.000000000013435830033121 | $0.000000000008364791902315 | $0.000000000016664185253592 | $0.000000000008848123108858 | $3,519,641 | - |
| Sep-27 2025 | $0.000000000008803056204912 | $0.000000000008803056204912 | $0.000000000011252178072565 | $0.000000000011252178072565 | $2,369,482 | - |
| Sep-26 2025 | $0.000000000010635513047853 | $0.000000000010464297519342 | $0.000000000021453736318448 | $0.000000000021453736318448 | $12,153,487 | - |
| Sep-25 2025 | $0.00000000001996275397178 | $0.000000000007623975035161 | $0.000000000022320392518722 | $0.00000000001084146315923 | $21,789,447 | - |
| Sep-24 2025 | $0.00000000000941248933853 | $0.000000000003621283675258 | $0.00000000000941248933853 | $0.000000000003757449423111 | $3,213,359 | - |
| Sep-23 2025 | $0.000000000003689480448047 | $0.000000000003419742319019 | $0.000000000003689480448047 | $0.000000000003534705934511 | $190,189 | - |
| Sep-22 2025 | $0.000000000003538505299733 | $0.000000000003490945223439 | $0.000000000003750129915959 | $0.000000000003750129915959 | $205,637 | - |
| Sep-21 2025 | $0.000000000003755989273406 | $0.000000000003755989273406 | $0.000000000003875147914229 | $0.000000000003844373160869 | $152,038 | - |