시가총액 $4.15T
2.82%
볼륨 24시간 $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000007246536752938 | $0.000000000006894483848724 | $0.000000000007580142894953 | $0.00000000000716015825146 | $350,558 | - |
| Oct-24 2025 | $0.000000000007278607892026 | $0.000000000006563021631156 | $0.000000000007302374800877 | $0.000000000006629150450513 | $268,420 | - |
| Oct-23 2025 | $0.000000000006622958090482 | $0.000000000006508164369994 | $0.000000000006929575163407 | $0.000000000006811961513792 | $337,159 | - |
| Oct-22 2025 | $0.000000000006770703431892 | $0.000000000006768540538429 | $0.000000000007157350215866 | $0.000000000006965596669952 | $200,242 | - |
| Oct-21 2025 | $0.000000000007089287943587 | $0.000000000007081664071507 | $0.000000000007402195952634 | $0.000000000007119948452664 | $286,237 | - |
| Oct-20 2025 | $0.000000000007369753047551 | $0.000000000007024465237665 | $0.000000000007478662180084 | $0.000000000007123687416517 | $222,661 | - |
| Oct-19 2025 | $0.000000000007197245676239 | $0.000000000007071891912193 | $0.00000000000740430503414 | $0.00000000000718216874434 | $295,259 | - |
| Oct-18 2025 | $0.000000000007130886345397 | $0.000000000007101288052386 | $0.000000000007625232899506 | $0.000000000007101288052386 | $265,606 | - |
| Oct-17 2025 | $0.000000000007208807878321 | $0.000000000006952515669292 | $0.000000000007627148140335 | $0.000000000007465505248789 | $235,106 | - |
| Oct-16 2025 | $0.000000000007374923085649 | $0.000000000007348556487834 | $0.000000000008071447309726 | $0.000000000007825125136695 | $230,903 | - |
| Oct-15 2025 | $0.000000000007868459093219 | $0.000000000007867433130159 | $0.000000000008722106255933 | $0.00000000000858716421858 | $310,831 | - |
| Oct-14 2025 | $0.000000000008675280974848 | $0.000000000007642558435323 | $0.000000000009016719294186 | $0.000000000009016719294186 | $352,453 | - |
| Oct-13 2025 | $0.000000000009014244958145 | $0.000000000008349100989444 | $0.000000000009192537628381 | $0.000000000008828457693223 | $363,523 | - |
| Oct-12 2025 | $0.000000000008802422894711 | $0.000000000006734405946312 | $0.000000000008937599492611 | $0.000000000006881035931165 | $508,521 | - |
| Oct-11 2025 | $0.000000000006955121954123 | $0.000000000006760228840308 | $0.000000000007411651095732 | $0.000000000007411651095732 | $322,060 | - |