시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000004004328565119 | $0.000000000003996978607567 | $0.000000000004223282229742 | $0.000000000004223282229742 | $1,024 | - |
| Feb-21 2026 | $0.000000000004223282229742 | $0.000000000004127430142525 | $0.00000000000427951675111 | $0.000000000004206698097606 | $1,026 | - |
| Feb-20 2026 | $0.000000000004187121142097 | $0.000000000003635474836121 | $0.000000000004187121142097 | $0.000000000003846186711234 | $3,176 | - |
| Feb-19 2026 | $0.000000000003807500144494 | $0.000000000003763081577682 | $0.000000000003950487989426 | $0.00000000000391346282855 | $1,257 | - |
| Feb-18 2026 | $0.000000000003945296398213 | $0.000000000003945296398213 | $0.000000000004246854891414 | $0.000000000004121609722446 | $1,114 | - |
| Feb-17 2026 | $0.000000000004144724927324 | $0.000000000003956907388709 | $0.000000000004144724927324 | $0.000000000004099725488622 | $1,060 | - |
| Feb-16 2026 | $0.000000000004134202474364 | $0.000000000004019973179553 | $0.000000000004208342714372 | $0.000000000004208342714372 | $771 | - |
| Feb-15 2026 | $0.000000000004134422390725 | $0.000000000004092359067998 | $0.000000000004352168372231 | $0.000000000004142598871291 | $1,515 | - |
| Feb-14 2026 | $0.000000000004196594681117 | $0.000000000003963983277332 | $0.000000000004196594681117 | $0.000000000003963983277332 | $1,457 | - |
| Feb-13 2026 | $0.00000000000395398780822 | $0.000000000003580378264576 | $0.000000000004064046450315 | $0.000000000003580378264576 | $1,155 | - |
| Feb-12 2026 | $0.000000000003587867274435 | $0.000000000003573809625444 | $0.000000000004052551943704 | $0.000000000004051988260116 | $1,762 | - |
| Feb-11 2026 | $0.000000000004051369315478 | $0.000000000003837181604194 | $0.000000000004054574456188 | $0.000000000003917289648799 | $3,609 | - |
| Feb-10 2026 | $0.000000000003840357420391 | $0.00000000000383300111171 | $0.00000000000416228089157 | $0.00000000000416228089157 | $139,057 | - |
| Feb-09 2026 | $0.000000000004190853540281 | $0.000000000004009447008327 | $0.000000000004274136869076 | $0.000000000004096650077859 | $153,577 | - |
| Feb-08 2026 | $0.000000000004174436183356 | $0.000000000004093321029012 | $0.000000000004196131925147 | $0.000000000004093321029012 | $141,203 | - |