시가총액 $3.32T
-0%
볼륨 24시간 $90.00B
BTC % 54.45%
-0.05%
ETH % 11.23%
0.26%
코인
34.006
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000006181277602261 | $0.000000000006150697403504 | $0.000000000006380100552046 | $0.000000000006281059645988 | $161,774 | - |
| Jan-08 2026 | $0.000000000006305693857864 | $0.000000000006082932762891 | $0.000000000006362644961541 | $0.000000000006129265095098 | $180,784 | - |
| Jan-07 2026 | $0.000000000006112204320479 | $0.000000000006099104588277 | $0.000000000006626571969249 | $0.000000000006626571969249 | $165,313 | - |
| Jan-06 2026 | $0.000000000006615900264274 | $0.000000000006509937881032 | $0.000000000006898395027072 | $0.00000000000678301816597 | $177,180 | - |
| Jan-05 2026 | $0.000000000006849450396621 | $0.000000000006631492215705 | $0.000000000006899097152658 | $0.000000000006750492689779 | $178,534 | - |
| Jan-04 2026 | $0.000000000006760494114214 | $0.000000000006508927143366 | $0.000000000006868529917899 | $0.000000000006820193114174 | $221,654 | - |
| Jan-03 2026 | $0.000000000006749825096606 | $0.000000000006119381163237 | $0.000000000006820596973078 | $0.000000000006119381163237 | $273,069 | - |
| Jan-02 2026 | $0.000000000006133217309696 | $0.00000000000583708995878 | $0.00000000000764080473531 | $0.000000000006223866811939 | $471,390 | - |
| Jan-01 2026 | $0.00000000000620042152004 | $0.000000000005802594651265 | $0.00000000000620042152004 | $0.000000000006159134202998 | $179,714 | - |
| Dec-31 2025 | $0.000000000006144834388017 | $0.000000000006031064347985 | $0.000000000006368403517563 | $0.000000000006368403517563 | $217,191 | - |
| Dec-30 2025 | $0.000000000006352173104488 | $0.000000000005900742092427 | $0.000000000006481519082334 | $0.000000000006141483706367 | $339,985 | - |
| Dec-29 2025 | $0.000000000006663128501978 | $0.000000000005706295470515 | $0.000000000010071964157769 | $0.000000000010071964157769 | $1,199,730 | - |
| Dec-28 2025 | $0.00000000000995448883717 | $0.000000000005123713891149 | $0.00000000000998242191027 | $0.000000000005128212996977 | $780,068 | - |
| Dec-27 2025 | $0.000000000004995015210232 | $0.000000000004875856117125 | $0.000000000005030596962475 | $0.000000000004887375504215 | $150,155 | - |
| Dec-26 2025 | $0.000000000004888827759372 | $0.000000000004823870224994 | $0.000000000005051534688919 | $0.000000000004839606619603 | $144,776 | - |