시가총액 $2.54T
-0.88%
볼륨 24시간 $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000003104462300239 | $0.000000000002781817205941 | $0.000000000003191107296271 | $0.000000000003024676272043 | $3,319 | - |
| Apr-05 2026 | $0.000000000002965419688587 | $0.000000000002893882530709 | $0.000000000003071671591332 | $0.000000000003071671591332 | $675 | - |
| Apr-04 2026 | $0.000000000003071671591332 | $0.00000000000296097412524 | $0.000000000003082142972928 | $0.000000000003051976273092 | - | - |
| Apr-03 2026 | $0.000000000003071901286699 | $0.000000000003013753454621 | $0.000000000003074428062714 | $0.000000000003013753454621 | $311 | - |
| Apr-02 2026 | $0.000000000003020707660353 | $0.000000000002953750508506 | $0.000000000003089168208759 | $0.000000000003080105414975 | - | - |
| Apr-01 2026 | $0.000000000003080105414975 | $0.000000000003080105414975 | $0.000000000003274136078375 | $0.000000000003188402178671 | - | - |
| Mar-31 2026 | $0.000000000003158237206433 | $0.000000000003000630122849 | $0.00000000000316227375632 | $0.000000000003134764947927 | - | - |
| Mar-30 2026 | $0.000000000003134764947927 | $0.000000000003108440543207 | $0.000000000003196809262119 | $0.000000000003108440543207 | $220 | - |
| Mar-29 2026 | $0.000000000003108440543207 | $0.000000000003108440543207 | $0.000000000003212621381902 | $0.000000000003212621381902 | $458 | - |
| Mar-28 2026 | $0.000000000003238116958045 | $0.000000000003148262527619 | $0.000000000003290158971815 | $0.000000000003155378003001 | - | - |
| Mar-27 2026 | $0.000000000003155378003001 | $0.00000000000311221895136 | $0.00000000000331794844673 | $0.000000000003275468769052 | $581 | - |
| Mar-26 2026 | $0.000000000003308135826796 | $0.000000000003230414379885 | $0.000000000003466401369865 | $0.00000000000346167993794 | $524 | - |
| Mar-25 2026 | $0.000000000003485782456514 | $0.000000000003460388118884 | $0.000000000003541095748661 | $0.000000000003507505863583 | $439 | - |
| Mar-24 2026 | $0.000000000003476625216525 | $0.000000000003399411917272 | $0.000000000003546448799884 | $0.000000000003546448799884 | $788 | - |
| Mar-23 2026 | $0.000000000003629296818406 | $0.000000000003407713923306 | $0.000000000003643672943808 | $0.000000000003418154869069 | $429 | - |