시가총액 $4.15T 2.82%
볼륨 24시간 $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Pi Network AI PIAI

Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000007246536752938 $0.000000000006894483848724 $0.000000000007580142894953 $0.00000000000716015825146 $350,558 -
Oct-24 2025 $0.000000000007278607892026 $0.000000000006563021631156 $0.000000000007302374800877 $0.000000000006629150450513 $268,420 -
Oct-23 2025 $0.000000000006622958090482 $0.000000000006508164369994 $0.000000000006929575163407 $0.000000000006811961513792 $337,159 -
Oct-22 2025 $0.000000000006770703431892 $0.000000000006768540538429 $0.000000000007157350215866 $0.000000000006965596669952 $200,242 -
Oct-21 2025 $0.000000000007089287943587 $0.000000000007081664071507 $0.000000000007402195952634 $0.000000000007119948452664 $286,237 -
Oct-20 2025 $0.000000000007369753047551 $0.000000000007024465237665 $0.000000000007478662180084 $0.000000000007123687416517 $222,661 -
Oct-19 2025 $0.000000000007197245676239 $0.000000000007071891912193 $0.00000000000740430503414 $0.00000000000718216874434 $295,259 -
Oct-18 2025 $0.000000000007130886345397 $0.000000000007101288052386 $0.000000000007625232899506 $0.000000000007101288052386 $265,606 -
Oct-17 2025 $0.000000000007208807878321 $0.000000000006952515669292 $0.000000000007627148140335 $0.000000000007465505248789 $235,106 -
Oct-16 2025 $0.000000000007374923085649 $0.000000000007348556487834 $0.000000000008071447309726 $0.000000000007825125136695 $230,903 -
Oct-15 2025 $0.000000000007868459093219 $0.000000000007867433130159 $0.000000000008722106255933 $0.00000000000858716421858 $310,831 -
Oct-14 2025 $0.000000000008675280974848 $0.000000000007642558435323 $0.000000000009016719294186 $0.000000000009016719294186 $352,453 -
Oct-13 2025 $0.000000000009014244958145 $0.000000000008349100989444 $0.000000000009192537628381 $0.000000000008828457693223 $363,523 -
Oct-12 2025 $0.000000000008802422894711 $0.000000000006734405946312 $0.000000000008937599492611 $0.000000000006881035931165 $508,521 -
Oct-11 2025 $0.000000000006955121954123 $0.000000000006760228840308 $0.000000000007411651095732 $0.000000000007411651095732 $322,060 -

Pi Network AI (PIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 253일 동안 분석, 15-02-2025일부터.