시가총액 $2.84T
1.93%
볼륨 24시간 $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
6 초 전에
Pi Network AI (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000004740761640739 | $0.000000000004740761640739 | $0.00000000000515979956388 | $0.000000000004938131350463 | $147,125 | - |
| Jan-31 2026 | $0.000000000004886355991497 | $0.000000000004683884367102 | $0.000000000006094346560745 | $0.000000000005340471661855 | $248,327 | - |
| Jan-30 2026 | $0.000000000005314944142673 | $0.000000000005214778238392 | $0.000000000005476385718294 | $0.000000000005434267100518 | $167,697 | - |
| Jan-29 2026 | $0.000000000005356274466526 | $0.000000000005356274466526 | $0.000000000005877644210682 | $0.000000000005877644210682 | $153,298 | - |
| Jan-28 2026 | $0.000000000005855910056246 | $0.00000000000555028840029 | $0.000000000005855910056246 | $0.000000000005617004439662 | $165,386 | - |
| Jan-27 2026 | $0.00000000000562651571705 | $0.000000000005464922139669 | $0.000000000005647866330264 | $0.000000000005595526960285 | $152,522 | - |
| Jan-26 2026 | $0.000000000005607904204272 | $0.000000000005311211550285 | $0.000000000005607904204272 | $0.000000000005311211550285 | $147,626 | - |
| Jan-25 2026 | $0.00000000000530877962307 | $0.000000000005186270048436 | $0.000000000005675599462967 | $0.000000000005675599462967 | $155,159 | - |
| Jan-24 2026 | $0.000000000005690851076501 | $0.000000000005685034656139 | $0.000000000005806333474697 | $0.000000000005787668914232 | $158,438 | - |
| Jan-23 2026 | $0.000000000005794065817354 | $0.000000000005578146984366 | $0.000000000005837889824174 | $0.000000000005770452896032 | $153,986 | - |
| Jan-22 2026 | $0.000000000005768458675726 | $0.000000000005698658327792 | $0.000000000005880583004901 | $0.000000000005844822480912 | $140,733 | - |
| Jan-21 2026 | $0.000000000005882089546763 | $0.000000000005548772978261 | $0.000000000005922108269495 | $0.000000000005629072729317 | $156,204 | - |
| Jan-20 2026 | $0.000000000005633885747475 | $0.000000000005633885747475 | $0.000000000005953569821199 | $0.000000000005942447929514 | $150,604 | - |
| Jan-19 2026 | $0.000000000005924686925542 | $0.000000000005906678978805 | $0.00000000000599056160514 | $0.00000000000597571685743 | $165,190 | - |
| Jan-18 2026 | $0.000000000006415391756745 | $0.000000000006415298266944 | $0.000000000006492441253771 | $0.000000000006465897782917 | $143,691 | - |