시가총액 $3.40T
2.82%
볼륨 24시간 $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
코인
33.790
+12
거래소
885
마지막 업데이트
1 분 전에
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.218913 | $0.213366 | $0.221333 | $0.221205 | $1,526,575 | - |
| Dec-08 2025 | $0.220134 | $0.218581 | $0.224358 | $0.222265 | $1,355,750 | - |
| Dec-07 2025 | $0.222447 | $0.218804 | $0.226081 | $0.226081 | $1,432,183 | - |
| Dec-06 2025 | $0.225539 | $0.224447 | $0.229457 | $0.224875 | $1,119,099 | - |
| Dec-05 2025 | $0.223373 | $0.221078 | $0.231052 | $0.23054 | $1,527,865 | - |
| Dec-04 2025 | $0.229942 | $0.229823 | $0.234618 | $0.234618 | $1,372,454 | - |
| Dec-03 2025 | $0.233268 | $0.229682 | $0.23649 | $0.235654 | $1,732,298 | - |
| Dec-02 2025 | $0.236119 | $0.229379 | $0.236614 | $0.229379 | $2,056,966 | - |
| Dec-01 2025 | $0.228552 | $0.22336 | $0.233664 | $0.233664 | $3,259,480 | - |
| Nov-30 2025 | $0.242871 | $0.241306 | $0.247957 | $0.241306 | $1,608,942 | - |
| Nov-29 2025 | $0.242683 | $0.240752 | $0.249261 | $0.248942 | $2,138,810 | - |
| Nov-28 2025 | $0.25114 | $0.25114 | $0.278956 | $0.273804 | $4,876,622 | - |
| Nov-27 2025 | $0.272984 | $0.252752 | $0.276744 | $0.252864 | $4,598,775 | - |
| Nov-26 2025 | $0.256085 | $0.241115 | $0.25852 | $0.241115 | $3,953,428 | - |
| Nov-25 2025 | $0.242151 | $0.235645 | $0.242563 | $0.238477 | $1,821,565 | - |