시가총액 $3.50T
1.44%
볼륨 24시간 $241.79B
-65.5%
BTC % 58.61%
-1.39%
ETH % 8.6%
4.3%
코인
31.797
+2
거래소
885
마지막 업데이트
14 초 전에
Pi INU 100x (PINU100X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000389 | $0.0000366 | $0.00004103 | $0.00004024 | $3,065 | - |
| May-08 2025 | $0.00004048 | $0.00003861 | $0.00004228 | $0.00003922 | $87,405 | - |
| May-07 2025 | $0.00003921 | $0.00003861 | $0.00003968 | $0.00003919 | $136,337 | - |
| May-06 2025 | $0.00003911 | $0.00003869 | $0.00003967 | $0.00003887 | $135,107 | - |
| May-05 2025 | $0.00003973 | $0.00003774 | $0.00004065 | $0.00003805 | $144,216 | - |
| May-04 2025 | $0.00003836 | $0.0000378 | $0.00003853 | $0.00003841 | $139,046 | - |
| May-03 2025 | $0.00003791 | $0.00003139 | $0.00004065 | $0.00003139 | $134,200 | - |
| May-02 2025 | $0.00003358 | $0.00003141 | $0.0000379 | $0.0000372 | $129,202 | - |
| May-01 2025 | $0.00003653 | $0.00003563 | $0.0000377 | $0.00003756 | $132,761 | - |
| Apr-30 2025 | $0.00003778 | $0.00003366 | $0.00004184 | $0.00003366 | $140,723 | - |
| Apr-29 2025 | $0.00003424 | $0.00003276 | $0.0000346 | $0.00003281 | $129,500 | - |
| Apr-28 2025 | $0.00003378 | $0.00003269 | $0.00003752 | $0.00003653 | $126,696 | - |
| Apr-27 2025 | $0.00003524 | $0.00003517 | $0.00003751 | $0.00003708 | $132,941 | - |
| Apr-26 2025 | $0.00003747 | $0.00003276 | $0.00003747 | $0.00003403 | $148,461 | - |
| Apr-25 2025 | $0.00003482 | $0.00003243 | $0.00004033 | $0.00003814 | $124,312 | - |