시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Pi INU 100x (PINU100X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00071977 | $0.00062891 | $0.00113669 | $0.00062891 | $62,031 | - |
| Nov-10 2024 | $0.00070881 | $0.00060043 | $0.00098475 | $0.00088848 | $46,448 | - |
| Nov-09 2024 | $0.00082953 | $0.00082953 | $0.00110166 | $0.00110166 | $25,649 | - |
| Nov-08 2024 | $0.00110175 | $0.00100146 | $0.00125105 | $0.00110487 | $57,810 | - |
| Nov-07 2024 | $0.00110768 | $0.00102848 | $0.00130063 | $0.00120258 | $63,646 | - |
| Nov-06 2024 | $0.00119994 | $0.00111477 | $0.00128791 | $0.00125047 | $66,100 | - |
| Nov-05 2024 | $0.00124894 | $0.00105683 | $0.001251 | $0.00105683 | $88,208 | - |
| Nov-04 2024 | $0.00105691 | $0.00102011 | $0.00109057 | $0.00103506 | $84,526 | - |
| Nov-03 2024 | $0.00102294 | $0.00059982 | $0.0013271 | $0.00114578 | $107,537 | - |
| Nov-02 2024 | $0.00115813 | $0.00112285 | $0.00118453 | $0.00115365 | $63,416 | - |
| Nov-01 2024 | $0.0014691 | $0.00070008 | $0.00150931 | $0.00070886 | $106,100 | - |
| Oct-31 2024 | $0.0007087 | $0.00042264 | $0.00072925 | $0.00042264 | $79,757 | - |
| Oct-30 2024 | $0.00042323 | $0.00039005 | $0.00042323 | $0.00039005 | $27,232 | - |
| Oct-29 2024 | $0.00038967 | $0.00035748 | $0.00038967 | $0.00035748 | $23,825 | - |
| Oct-28 2024 | $0.00035737 | $0.00033909 | $0.00035817 | $0.00035785 | $14,676 | - |