시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Pi INU 100x (PINU100X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000591 | $0.00005789 | $0.000063 | $0.00005979 | $5,798 | - |
| Aug-30 2024 | $0.00005978 | $0.00005911 | $0.0000619 | $0.00006041 | $6,282 | - |
| Aug-29 2024 | $0.0000609 | $0.00006011 | $0.00006351 | $0.00006126 | $5,394 | - |
| Aug-28 2024 | $0.0000615 | $0.00006031 | $0.00006321 | $0.00006031 | $3,916 | - |
| Aug-27 2024 | $0.00006001 | $0.00005939 | $0.0000649 | $0.00006011 | $5,635 | - |
| Aug-26 2024 | $0.00005971 | $0.00005922 | $0.00006661 | $0.00005983 | $2,026 | - |
| Aug-25 2024 | $0.00006583 | $0.00005862 | $0.00006583 | $0.00006112 | $2,301 | - |
| Aug-24 2024 | $0.00006112 | $0.00006006 | $0.00006395 | $0.0000611 | $4,613 | - |
| Aug-23 2024 | $0.00006129 | $0.00006 | $0.00006129 | $0.00006011 | $3,605 | - |
| Aug-22 2024 | $0.0000602 | $0.00005541 | $0.00007503 | $0.00005542 | $3,237 | - |
| Aug-21 2024 | $0.00005971 | $0.00005671 | $0.00006493 | $0.0000601 | $3,643 | - |
| Aug-20 2024 | $0.00006001 | $0.00006001 | $0.00006154 | $0.00006061 | $2,090 | - |
| Aug-19 2024 | $0.00006111 | $0.00006031 | $0.00007201 | $0.00006051 | $2,801 | - |
| Aug-18 2024 | $0.00006051 | $0.00006001 | $0.00006981 | $0.00006311 | $1,563 | - |
| Aug-17 2024 | $0.00006311 | $0.00005103 | $0.00007001 | $0.00005963 | $3,748 | - |