시가총액 $2.38T
-10.79%
볼륨 24시간 $602.40B
45.99%
BTC % 54.11%
-0.88%
ETH % 9.65%
0.51%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Pi INU 100x (PINU100X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000085751 | $0.0000082934 | $0.0000086012 | $0.0000085078 | $52,908 | - |
| Feb-03 2026 | $0.0000084116 | $0.0000082892 | $0.0000088893 | $0.0000088893 | $51,374 | - |
| Feb-02 2026 | $0.0000086929 | $0.0000084881 | $0.0000088906 | $0.0000085964 | $57,913 | - |
| Feb-01 2026 | $0.0000085928 | $0.0000084929 | $0.0000088917 | $0.0000085911 | $54,467 | - |
| Jan-31 2026 | $0.0000086853 | $0.0000082984 | $0.0000087926 | $0.0000086789 | $55,294 | - |
| Jan-30 2026 | $0.0000082945 | $0.00000819 | $0.0000087861 | $0.0000086863 | $53,334 | - |
| Jan-29 2026 | $0.0000085884 | $0.0000081895 | $0.0000087839 | $0.0000084871 | $58,816 | - |
| Jan-28 2026 | $0.0000084872 | $0.0000081893 | $0.0000087882 | $0.0000087866 | $52,786 | - |
| Jan-27 2026 | $0.0000083892 | $0.0000082881 | $0.0000087879 | $0.00000849 | $50,595 | - |
| Jan-26 2026 | $0.0000084891 | $0.0000082804 | $0.0000087895 | $0.0000082804 | $28,132 | - |
| Jan-25 2026 | $0.0000087686 | $0.0000081813 | $0.0000087686 | $0.0000087527 | $60,439 | - |
| Jan-24 2026 | $0.0000086569 | $0.0000081987 | $0.000008732 | $0.0000084606 | $57,766 | - |
| Jan-23 2026 | $0.0000084406 | $0.0000082528 | $0.0000087384 | $0.0000087384 | $51,380 | - |
| Jan-22 2026 | $0.0000083735 | $0.0000081584 | $0.0000087291 | $0.0000082679 | $58,412 | - |
| Jan-21 2026 | $0.0000086676 | $0.0000081564 | $0.000008961 | $0.0000084684 | $60,903 | - |